COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 06-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2017 |
06-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.125 |
16.835 |
-0.290 |
-1.7% |
16.850 |
| High |
17.195 |
17.270 |
0.075 |
0.4% |
17.255 |
| Low |
16.770 |
16.795 |
0.025 |
0.1% |
16.645 |
| Close |
16.834 |
17.235 |
0.401 |
2.4% |
16.834 |
| Range |
0.425 |
0.475 |
0.050 |
11.8% |
0.610 |
| ATR |
0.305 |
0.317 |
0.012 |
4.0% |
0.000 |
| Volume |
106,702 |
100,583 |
-6,119 |
-5.7% |
465,190 |
|
| Daily Pivots for day following 06-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.525 |
18.355 |
17.496 |
|
| R3 |
18.050 |
17.880 |
17.366 |
|
| R2 |
17.575 |
17.575 |
17.322 |
|
| R1 |
17.405 |
17.405 |
17.279 |
17.490 |
| PP |
17.100 |
17.100 |
17.100 |
17.143 |
| S1 |
16.930 |
16.930 |
17.191 |
17.015 |
| S2 |
16.625 |
16.625 |
17.148 |
|
| S3 |
16.150 |
16.455 |
17.104 |
|
| S4 |
15.675 |
15.980 |
16.974 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.741 |
18.398 |
17.170 |
|
| R3 |
18.131 |
17.788 |
17.002 |
|
| R2 |
17.521 |
17.521 |
16.946 |
|
| R1 |
17.178 |
17.178 |
16.890 |
17.045 |
| PP |
16.911 |
16.911 |
16.911 |
16.845 |
| S1 |
16.568 |
16.568 |
16.778 |
16.435 |
| S2 |
16.301 |
16.301 |
16.722 |
|
| S3 |
15.691 |
15.958 |
16.666 |
|
| S4 |
15.081 |
15.348 |
16.499 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.270 |
16.645 |
0.625 |
3.6% |
0.382 |
2.2% |
94% |
True |
False |
100,733 |
| 10 |
17.270 |
16.600 |
0.670 |
3.9% |
0.320 |
1.9% |
95% |
True |
False |
94,048 |
| 20 |
17.495 |
16.600 |
0.895 |
5.2% |
0.299 |
1.7% |
71% |
False |
False |
88,346 |
| 40 |
18.125 |
16.345 |
1.780 |
10.3% |
0.299 |
1.7% |
50% |
False |
False |
81,226 |
| 60 |
18.290 |
16.345 |
1.945 |
11.3% |
0.308 |
1.8% |
46% |
False |
False |
71,324 |
| 80 |
18.290 |
16.040 |
2.250 |
13.1% |
0.305 |
1.8% |
53% |
False |
False |
55,445 |
| 100 |
18.290 |
15.245 |
3.045 |
17.7% |
0.308 |
1.8% |
65% |
False |
False |
45,072 |
| 120 |
18.290 |
15.245 |
3.045 |
17.7% |
0.307 |
1.8% |
65% |
False |
False |
38,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.289 |
|
2.618 |
18.514 |
|
1.618 |
18.039 |
|
1.000 |
17.745 |
|
0.618 |
17.564 |
|
HIGH |
17.270 |
|
0.618 |
17.089 |
|
0.500 |
17.033 |
|
0.382 |
16.976 |
|
LOW |
16.795 |
|
0.618 |
16.501 |
|
1.000 |
16.320 |
|
1.618 |
16.026 |
|
2.618 |
15.551 |
|
4.250 |
14.776 |
|
|
| Fisher Pivots for day following 06-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.168 |
17.163 |
| PP |
17.100 |
17.092 |
| S1 |
17.033 |
17.020 |
|