COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 03-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2017 |
03-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.150 |
17.125 |
-0.025 |
-0.1% |
16.850 |
| High |
17.255 |
17.195 |
-0.060 |
-0.3% |
17.255 |
| Low |
17.050 |
16.770 |
-0.280 |
-1.6% |
16.645 |
| Close |
17.137 |
16.834 |
-0.303 |
-1.8% |
16.834 |
| Range |
0.205 |
0.425 |
0.220 |
107.3% |
0.610 |
| ATR |
0.296 |
0.305 |
0.009 |
3.1% |
0.000 |
| Volume |
103,693 |
106,702 |
3,009 |
2.9% |
465,190 |
|
| Daily Pivots for day following 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.208 |
17.946 |
17.068 |
|
| R3 |
17.783 |
17.521 |
16.951 |
|
| R2 |
17.358 |
17.358 |
16.912 |
|
| R1 |
17.096 |
17.096 |
16.873 |
17.015 |
| PP |
16.933 |
16.933 |
16.933 |
16.892 |
| S1 |
16.671 |
16.671 |
16.795 |
16.590 |
| S2 |
16.508 |
16.508 |
16.756 |
|
| S3 |
16.083 |
16.246 |
16.717 |
|
| S4 |
15.658 |
15.821 |
16.600 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.741 |
18.398 |
17.170 |
|
| R3 |
18.131 |
17.788 |
17.002 |
|
| R2 |
17.521 |
17.521 |
16.946 |
|
| R1 |
17.178 |
17.178 |
16.890 |
17.045 |
| PP |
16.911 |
16.911 |
16.911 |
16.845 |
| S1 |
16.568 |
16.568 |
16.778 |
16.435 |
| S2 |
16.301 |
16.301 |
16.722 |
|
| S3 |
15.691 |
15.958 |
16.666 |
|
| S4 |
15.081 |
15.348 |
16.499 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.255 |
16.645 |
0.610 |
3.6% |
0.329 |
2.0% |
31% |
False |
False |
93,038 |
| 10 |
17.255 |
16.600 |
0.655 |
3.9% |
0.299 |
1.8% |
36% |
False |
False |
93,055 |
| 20 |
17.495 |
16.600 |
0.895 |
5.3% |
0.288 |
1.7% |
26% |
False |
False |
86,101 |
| 40 |
18.125 |
16.345 |
1.780 |
10.6% |
0.293 |
1.7% |
27% |
False |
False |
80,707 |
| 60 |
18.290 |
16.345 |
1.945 |
11.6% |
0.305 |
1.8% |
25% |
False |
False |
69,868 |
| 80 |
18.290 |
15.675 |
2.615 |
15.5% |
0.305 |
1.8% |
44% |
False |
False |
54,250 |
| 100 |
18.290 |
15.245 |
3.045 |
18.1% |
0.307 |
1.8% |
52% |
False |
False |
44,106 |
| 120 |
18.290 |
15.245 |
3.045 |
18.1% |
0.305 |
1.8% |
52% |
False |
False |
37,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.001 |
|
2.618 |
18.308 |
|
1.618 |
17.883 |
|
1.000 |
17.620 |
|
0.618 |
17.458 |
|
HIGH |
17.195 |
|
0.618 |
17.033 |
|
0.500 |
16.983 |
|
0.382 |
16.932 |
|
LOW |
16.770 |
|
0.618 |
16.507 |
|
1.000 |
16.345 |
|
1.618 |
16.082 |
|
2.618 |
15.657 |
|
4.250 |
14.964 |
|
|
| Fisher Pivots for day following 03-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.983 |
16.963 |
| PP |
16.933 |
16.920 |
| S1 |
16.884 |
16.877 |
|