COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 02-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2017 |
02-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
16.710 |
17.150 |
0.440 |
2.6% |
17.035 |
| High |
17.210 |
17.255 |
0.045 |
0.3% |
17.170 |
| Low |
16.670 |
17.050 |
0.380 |
2.3% |
16.600 |
| Close |
17.176 |
17.137 |
-0.039 |
-0.2% |
16.752 |
| Range |
0.540 |
0.205 |
-0.335 |
-62.0% |
0.570 |
| ATR |
0.303 |
0.296 |
-0.007 |
-2.3% |
0.000 |
| Volume |
122,164 |
103,693 |
-18,471 |
-15.1% |
465,365 |
|
| Daily Pivots for day following 02-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.762 |
17.655 |
17.250 |
|
| R3 |
17.557 |
17.450 |
17.193 |
|
| R2 |
17.352 |
17.352 |
17.175 |
|
| R1 |
17.245 |
17.245 |
17.156 |
17.196 |
| PP |
17.147 |
17.147 |
17.147 |
17.123 |
| S1 |
17.040 |
17.040 |
17.118 |
16.991 |
| S2 |
16.942 |
16.942 |
17.099 |
|
| S3 |
16.737 |
16.835 |
17.081 |
|
| S4 |
16.532 |
16.630 |
17.024 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.551 |
18.221 |
17.066 |
|
| R3 |
17.981 |
17.651 |
16.909 |
|
| R2 |
17.411 |
17.411 |
16.857 |
|
| R1 |
17.081 |
17.081 |
16.804 |
16.961 |
| PP |
16.841 |
16.841 |
16.841 |
16.781 |
| S1 |
16.511 |
16.511 |
16.700 |
16.391 |
| S2 |
16.271 |
16.271 |
16.648 |
|
| S3 |
15.701 |
15.941 |
16.595 |
|
| S4 |
15.131 |
15.371 |
16.439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.255 |
16.600 |
0.655 |
3.8% |
0.298 |
1.7% |
82% |
True |
False |
92,671 |
| 10 |
17.315 |
16.600 |
0.715 |
4.2% |
0.293 |
1.7% |
75% |
False |
False |
92,219 |
| 20 |
17.495 |
16.345 |
1.150 |
6.7% |
0.294 |
1.7% |
69% |
False |
False |
85,996 |
| 40 |
18.290 |
16.345 |
1.945 |
11.3% |
0.290 |
1.7% |
41% |
False |
False |
80,189 |
| 60 |
18.290 |
16.345 |
1.945 |
11.3% |
0.304 |
1.8% |
41% |
False |
False |
68,422 |
| 80 |
18.290 |
15.675 |
2.615 |
15.3% |
0.303 |
1.8% |
56% |
False |
False |
52,973 |
| 100 |
18.290 |
15.245 |
3.045 |
17.8% |
0.309 |
1.8% |
62% |
False |
False |
43,079 |
| 120 |
18.290 |
15.245 |
3.045 |
17.8% |
0.304 |
1.8% |
62% |
False |
False |
36,334 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.126 |
|
2.618 |
17.792 |
|
1.618 |
17.587 |
|
1.000 |
17.460 |
|
0.618 |
17.382 |
|
HIGH |
17.255 |
|
0.618 |
17.177 |
|
0.500 |
17.153 |
|
0.382 |
17.128 |
|
LOW |
17.050 |
|
0.618 |
16.923 |
|
1.000 |
16.845 |
|
1.618 |
16.718 |
|
2.618 |
16.513 |
|
4.250 |
16.179 |
|
|
| Fisher Pivots for day following 02-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.153 |
17.075 |
| PP |
17.147 |
17.012 |
| S1 |
17.142 |
16.950 |
|