COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 31-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2017 |
31-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.850 |
16.865 |
0.015 |
0.1% |
17.035 |
| High |
16.900 |
16.910 |
0.010 |
0.1% |
17.170 |
| Low |
16.690 |
16.645 |
-0.045 |
-0.3% |
16.600 |
| Close |
16.847 |
16.693 |
-0.154 |
-0.9% |
16.752 |
| Range |
0.210 |
0.265 |
0.055 |
26.2% |
0.570 |
| ATR |
0.286 |
0.285 |
-0.002 |
-0.5% |
0.000 |
| Volume |
62,105 |
70,526 |
8,421 |
13.6% |
465,365 |
|
| Daily Pivots for day following 31-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.544 |
17.384 |
16.839 |
|
| R3 |
17.279 |
17.119 |
16.766 |
|
| R2 |
17.014 |
17.014 |
16.742 |
|
| R1 |
16.854 |
16.854 |
16.717 |
16.802 |
| PP |
16.749 |
16.749 |
16.749 |
16.723 |
| S1 |
16.589 |
16.589 |
16.669 |
16.537 |
| S2 |
16.484 |
16.484 |
16.644 |
|
| S3 |
16.219 |
16.324 |
16.620 |
|
| S4 |
15.954 |
16.059 |
16.547 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.551 |
18.221 |
17.066 |
|
| R3 |
17.981 |
17.651 |
16.909 |
|
| R2 |
17.411 |
17.411 |
16.857 |
|
| R1 |
17.081 |
17.081 |
16.804 |
16.961 |
| PP |
16.841 |
16.841 |
16.841 |
16.781 |
| S1 |
16.511 |
16.511 |
16.700 |
16.391 |
| S2 |
16.271 |
16.271 |
16.648 |
|
| S3 |
15.701 |
15.941 |
16.595 |
|
| S4 |
15.131 |
15.371 |
16.439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.050 |
16.600 |
0.450 |
2.7% |
0.255 |
1.5% |
21% |
False |
False |
84,144 |
| 10 |
17.315 |
16.600 |
0.715 |
4.3% |
0.277 |
1.7% |
13% |
False |
False |
87,356 |
| 20 |
17.495 |
16.345 |
1.150 |
6.9% |
0.284 |
1.7% |
30% |
False |
False |
80,978 |
| 40 |
18.290 |
16.345 |
1.945 |
11.7% |
0.285 |
1.7% |
18% |
False |
False |
78,606 |
| 60 |
18.290 |
16.300 |
1.990 |
11.9% |
0.304 |
1.8% |
20% |
False |
False |
65,131 |
| 80 |
18.290 |
15.530 |
2.760 |
16.5% |
0.302 |
1.8% |
42% |
False |
False |
50,298 |
| 100 |
18.290 |
15.245 |
3.045 |
18.2% |
0.306 |
1.8% |
48% |
False |
False |
40,914 |
| 120 |
18.290 |
15.245 |
3.045 |
18.2% |
0.302 |
1.8% |
48% |
False |
False |
34,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.036 |
|
2.618 |
17.604 |
|
1.618 |
17.339 |
|
1.000 |
17.175 |
|
0.618 |
17.074 |
|
HIGH |
16.910 |
|
0.618 |
16.809 |
|
0.500 |
16.778 |
|
0.382 |
16.746 |
|
LOW |
16.645 |
|
0.618 |
16.481 |
|
1.000 |
16.380 |
|
1.618 |
16.216 |
|
2.618 |
15.951 |
|
4.250 |
15.519 |
|
|
| Fisher Pivots for day following 31-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.778 |
16.755 |
| PP |
16.749 |
16.734 |
| S1 |
16.721 |
16.714 |
|