COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 30-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2017 |
30-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.800 |
16.850 |
0.050 |
0.3% |
17.035 |
| High |
16.870 |
16.900 |
0.030 |
0.2% |
17.170 |
| Low |
16.600 |
16.690 |
0.090 |
0.5% |
16.600 |
| Close |
16.752 |
16.847 |
0.095 |
0.6% |
16.752 |
| Range |
0.270 |
0.210 |
-0.060 |
-22.2% |
0.570 |
| ATR |
0.292 |
0.286 |
-0.006 |
-2.0% |
0.000 |
| Volume |
104,868 |
62,105 |
-42,763 |
-40.8% |
465,365 |
|
| Daily Pivots for day following 30-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.442 |
17.355 |
16.963 |
|
| R3 |
17.232 |
17.145 |
16.905 |
|
| R2 |
17.022 |
17.022 |
16.886 |
|
| R1 |
16.935 |
16.935 |
16.866 |
16.874 |
| PP |
16.812 |
16.812 |
16.812 |
16.782 |
| S1 |
16.725 |
16.725 |
16.828 |
16.664 |
| S2 |
16.602 |
16.602 |
16.809 |
|
| S3 |
16.392 |
16.515 |
16.789 |
|
| S4 |
16.182 |
16.305 |
16.732 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.551 |
18.221 |
17.066 |
|
| R3 |
17.981 |
17.651 |
16.909 |
|
| R2 |
17.411 |
17.411 |
16.857 |
|
| R1 |
17.081 |
17.081 |
16.804 |
16.961 |
| PP |
16.841 |
16.841 |
16.841 |
16.781 |
| S1 |
16.511 |
16.511 |
16.700 |
16.391 |
| S2 |
16.271 |
16.271 |
16.648 |
|
| S3 |
15.701 |
15.941 |
16.595 |
|
| S4 |
15.131 |
15.371 |
16.439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.170 |
16.600 |
0.570 |
3.4% |
0.258 |
1.5% |
43% |
False |
False |
87,363 |
| 10 |
17.315 |
16.600 |
0.715 |
4.2% |
0.280 |
1.7% |
35% |
False |
False |
89,242 |
| 20 |
17.495 |
16.345 |
1.150 |
6.8% |
0.277 |
1.6% |
44% |
False |
False |
79,863 |
| 40 |
18.290 |
16.345 |
1.945 |
11.5% |
0.285 |
1.7% |
26% |
False |
False |
79,371 |
| 60 |
18.290 |
16.190 |
2.100 |
12.5% |
0.303 |
1.8% |
31% |
False |
False |
64,180 |
| 80 |
18.290 |
15.245 |
3.045 |
18.1% |
0.306 |
1.8% |
53% |
False |
False |
49,496 |
| 100 |
18.290 |
15.245 |
3.045 |
18.1% |
0.306 |
1.8% |
53% |
False |
False |
40,242 |
| 120 |
18.290 |
15.245 |
3.045 |
18.1% |
0.301 |
1.8% |
53% |
False |
False |
33,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.793 |
|
2.618 |
17.450 |
|
1.618 |
17.240 |
|
1.000 |
17.110 |
|
0.618 |
17.030 |
|
HIGH |
16.900 |
|
0.618 |
16.820 |
|
0.500 |
16.795 |
|
0.382 |
16.770 |
|
LOW |
16.690 |
|
0.618 |
16.560 |
|
1.000 |
16.480 |
|
1.618 |
16.350 |
|
2.618 |
16.140 |
|
4.250 |
15.798 |
|
|
| Fisher Pivots for day following 30-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.830 |
16.839 |
| PP |
16.812 |
16.831 |
| S1 |
16.795 |
16.823 |
|