COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 25-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2017 |
25-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.100 |
16.960 |
-0.140 |
-0.8% |
17.425 |
| High |
17.170 |
17.050 |
-0.120 |
-0.7% |
17.495 |
| Low |
16.890 |
16.810 |
-0.080 |
-0.5% |
16.920 |
| Close |
16.966 |
16.925 |
-0.041 |
-0.2% |
17.078 |
| Range |
0.280 |
0.240 |
-0.040 |
-14.3% |
0.575 |
| ATR |
0.298 |
0.294 |
-0.004 |
-1.4% |
0.000 |
| Volume |
86,623 |
92,343 |
5,720 |
6.6% |
442,688 |
|
| Daily Pivots for day following 25-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.648 |
17.527 |
17.057 |
|
| R3 |
17.408 |
17.287 |
16.991 |
|
| R2 |
17.168 |
17.168 |
16.969 |
|
| R1 |
17.047 |
17.047 |
16.947 |
16.988 |
| PP |
16.928 |
16.928 |
16.928 |
16.899 |
| S1 |
16.807 |
16.807 |
16.903 |
16.748 |
| S2 |
16.688 |
16.688 |
16.881 |
|
| S3 |
16.448 |
16.567 |
16.859 |
|
| S4 |
16.208 |
16.327 |
16.793 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.889 |
18.559 |
17.394 |
|
| R3 |
18.314 |
17.984 |
17.236 |
|
| R2 |
17.739 |
17.739 |
17.183 |
|
| R1 |
17.409 |
17.409 |
17.131 |
17.287 |
| PP |
17.164 |
17.164 |
17.164 |
17.103 |
| S1 |
16.834 |
16.834 |
17.025 |
16.712 |
| S2 |
16.589 |
16.589 |
16.973 |
|
| S3 |
16.014 |
16.259 |
16.920 |
|
| S4 |
15.439 |
15.684 |
16.762 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.315 |
16.810 |
0.505 |
3.0% |
0.307 |
1.8% |
23% |
False |
True |
95,086 |
| 10 |
17.495 |
16.810 |
0.685 |
4.0% |
0.280 |
1.7% |
17% |
False |
True |
85,020 |
| 20 |
17.495 |
16.345 |
1.150 |
6.8% |
0.272 |
1.6% |
50% |
False |
False |
77,102 |
| 40 |
18.290 |
16.345 |
1.945 |
11.5% |
0.287 |
1.7% |
30% |
False |
False |
79,302 |
| 60 |
18.290 |
16.190 |
2.100 |
12.4% |
0.311 |
1.8% |
35% |
False |
False |
60,340 |
| 80 |
18.290 |
15.245 |
3.045 |
18.0% |
0.312 |
1.8% |
55% |
False |
False |
46,434 |
| 100 |
18.290 |
15.245 |
3.045 |
18.0% |
0.307 |
1.8% |
55% |
False |
False |
37,725 |
| 120 |
18.290 |
15.245 |
3.045 |
18.0% |
0.301 |
1.8% |
55% |
False |
False |
31,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.070 |
|
2.618 |
17.678 |
|
1.618 |
17.438 |
|
1.000 |
17.290 |
|
0.618 |
17.198 |
|
HIGH |
17.050 |
|
0.618 |
16.958 |
|
0.500 |
16.930 |
|
0.382 |
16.902 |
|
LOW |
16.810 |
|
0.618 |
16.662 |
|
1.000 |
16.570 |
|
1.618 |
16.422 |
|
2.618 |
16.182 |
|
4.250 |
15.790 |
|
|
| Fisher Pivots for day following 25-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.930 |
16.990 |
| PP |
16.928 |
16.968 |
| S1 |
16.927 |
16.947 |
|