COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 24-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2017 |
24-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.035 |
17.100 |
0.065 |
0.4% |
17.425 |
| High |
17.130 |
17.170 |
0.040 |
0.2% |
17.495 |
| Low |
16.870 |
16.890 |
0.020 |
0.1% |
16.920 |
| Close |
17.075 |
16.966 |
-0.109 |
-0.6% |
17.078 |
| Range |
0.260 |
0.280 |
0.020 |
7.7% |
0.575 |
| ATR |
0.300 |
0.298 |
-0.001 |
-0.5% |
0.000 |
| Volume |
90,651 |
86,623 |
-4,028 |
-4.4% |
442,688 |
|
| Daily Pivots for day following 24-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.849 |
17.687 |
17.120 |
|
| R3 |
17.569 |
17.407 |
17.043 |
|
| R2 |
17.289 |
17.289 |
17.017 |
|
| R1 |
17.127 |
17.127 |
16.992 |
17.068 |
| PP |
17.009 |
17.009 |
17.009 |
16.979 |
| S1 |
16.847 |
16.847 |
16.940 |
16.788 |
| S2 |
16.729 |
16.729 |
16.915 |
|
| S3 |
16.449 |
16.567 |
16.889 |
|
| S4 |
16.169 |
16.287 |
16.812 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.889 |
18.559 |
17.394 |
|
| R3 |
18.314 |
17.984 |
17.236 |
|
| R2 |
17.739 |
17.739 |
17.183 |
|
| R1 |
17.409 |
17.409 |
17.131 |
17.287 |
| PP |
17.164 |
17.164 |
17.164 |
17.103 |
| S1 |
16.834 |
16.834 |
17.025 |
16.712 |
| S2 |
16.589 |
16.589 |
16.973 |
|
| S3 |
16.014 |
16.259 |
16.920 |
|
| S4 |
15.439 |
15.684 |
16.762 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.315 |
16.870 |
0.445 |
2.6% |
0.299 |
1.8% |
22% |
False |
False |
90,568 |
| 10 |
17.495 |
16.870 |
0.625 |
3.7% |
0.274 |
1.6% |
15% |
False |
False |
82,362 |
| 20 |
17.495 |
16.345 |
1.150 |
6.8% |
0.270 |
1.6% |
54% |
False |
False |
76,720 |
| 40 |
18.290 |
16.345 |
1.945 |
11.5% |
0.291 |
1.7% |
32% |
False |
False |
79,118 |
| 60 |
18.290 |
16.190 |
2.100 |
12.4% |
0.311 |
1.8% |
37% |
False |
False |
58,926 |
| 80 |
18.290 |
15.245 |
3.045 |
17.9% |
0.316 |
1.9% |
57% |
False |
False |
45,305 |
| 100 |
18.290 |
15.245 |
3.045 |
17.9% |
0.306 |
1.8% |
57% |
False |
False |
36,813 |
| 120 |
18.290 |
15.245 |
3.045 |
17.9% |
0.301 |
1.8% |
57% |
False |
False |
31,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.360 |
|
2.618 |
17.903 |
|
1.618 |
17.623 |
|
1.000 |
17.450 |
|
0.618 |
17.343 |
|
HIGH |
17.170 |
|
0.618 |
17.063 |
|
0.500 |
17.030 |
|
0.382 |
16.997 |
|
LOW |
16.890 |
|
0.618 |
16.717 |
|
1.000 |
16.610 |
|
1.618 |
16.437 |
|
2.618 |
16.157 |
|
4.250 |
15.700 |
|
|
| Fisher Pivots for day following 24-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.030 |
17.093 |
| PP |
17.009 |
17.050 |
| S1 |
16.987 |
17.008 |
|