COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 23-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2017 |
23-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.275 |
17.035 |
-0.240 |
-1.4% |
17.425 |
| High |
17.315 |
17.130 |
-0.185 |
-1.1% |
17.495 |
| Low |
16.945 |
16.870 |
-0.075 |
-0.4% |
16.920 |
| Close |
17.078 |
17.075 |
-0.003 |
0.0% |
17.078 |
| Range |
0.370 |
0.260 |
-0.110 |
-29.7% |
0.575 |
| ATR |
0.303 |
0.300 |
-0.003 |
-1.0% |
0.000 |
| Volume |
98,342 |
90,651 |
-7,691 |
-7.8% |
442,688 |
|
| Daily Pivots for day following 23-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.805 |
17.700 |
17.218 |
|
| R3 |
17.545 |
17.440 |
17.147 |
|
| R2 |
17.285 |
17.285 |
17.123 |
|
| R1 |
17.180 |
17.180 |
17.099 |
17.233 |
| PP |
17.025 |
17.025 |
17.025 |
17.051 |
| S1 |
16.920 |
16.920 |
17.051 |
16.973 |
| S2 |
16.765 |
16.765 |
17.027 |
|
| S3 |
16.505 |
16.660 |
17.004 |
|
| S4 |
16.245 |
16.400 |
16.932 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.889 |
18.559 |
17.394 |
|
| R3 |
18.314 |
17.984 |
17.236 |
|
| R2 |
17.739 |
17.739 |
17.183 |
|
| R1 |
17.409 |
17.409 |
17.131 |
17.287 |
| PP |
17.164 |
17.164 |
17.164 |
17.103 |
| S1 |
16.834 |
16.834 |
17.025 |
16.712 |
| S2 |
16.589 |
16.589 |
16.973 |
|
| S3 |
16.014 |
16.259 |
16.920 |
|
| S4 |
15.439 |
15.684 |
16.762 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.315 |
16.870 |
0.445 |
2.6% |
0.302 |
1.8% |
46% |
False |
True |
91,120 |
| 10 |
17.495 |
16.870 |
0.625 |
3.7% |
0.278 |
1.6% |
33% |
False |
True |
82,644 |
| 20 |
17.495 |
16.345 |
1.150 |
6.7% |
0.280 |
1.6% |
63% |
False |
False |
76,820 |
| 40 |
18.290 |
16.345 |
1.945 |
11.4% |
0.296 |
1.7% |
38% |
False |
False |
78,357 |
| 60 |
18.290 |
16.190 |
2.100 |
12.3% |
0.310 |
1.8% |
42% |
False |
False |
57,626 |
| 80 |
18.290 |
15.245 |
3.045 |
17.8% |
0.315 |
1.8% |
60% |
False |
False |
44,239 |
| 100 |
18.290 |
15.245 |
3.045 |
17.8% |
0.308 |
1.8% |
60% |
False |
False |
35,963 |
| 120 |
18.290 |
15.245 |
3.045 |
17.8% |
0.302 |
1.8% |
60% |
False |
False |
30,360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.235 |
|
2.618 |
17.811 |
|
1.618 |
17.551 |
|
1.000 |
17.390 |
|
0.618 |
17.291 |
|
HIGH |
17.130 |
|
0.618 |
17.031 |
|
0.500 |
17.000 |
|
0.382 |
16.969 |
|
LOW |
16.870 |
|
0.618 |
16.709 |
|
1.000 |
16.610 |
|
1.618 |
16.449 |
|
2.618 |
16.189 |
|
4.250 |
15.765 |
|
|
| Fisher Pivots for day following 23-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.050 |
17.093 |
| PP |
17.025 |
17.087 |
| S1 |
17.000 |
17.081 |
|