COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary
Previous Current
17-Oct-2017 18-Oct-2017 Change Change % Previous Week
Open 17.260 17.045 -0.215 -1.2% 16.850
High 17.280 17.120 -0.160 -0.9% 17.450
Low 16.985 16.920 -0.065 -0.4% 16.765
Close 17.041 16.997 -0.044 -0.3% 17.411
Range 0.295 0.200 -0.095 -32.2% 0.685
ATR 0.298 0.291 -0.007 -2.3% 0.000
Volume 89,382 69,756 -19,626 -22.0% 348,795
Daily Pivots for day following 18-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.612 17.505 17.107
R3 17.412 17.305 17.052
R2 17.212 17.212 17.034
R1 17.105 17.105 17.015 17.059
PP 17.012 17.012 17.012 16.989
S1 16.905 16.905 16.979 16.859
S2 16.812 16.812 16.960
S3 16.612 16.705 16.942
S4 16.412 16.505 16.887
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 19.264 19.022 17.788
R3 18.579 18.337 17.599
R2 17.894 17.894 17.537
R1 17.652 17.652 17.474 17.773
PP 17.209 17.209 17.209 17.269
S1 16.967 16.967 17.348 17.088
S2 16.524 16.524 17.285
S3 15.839 16.282 17.223
S4 15.154 15.597 17.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.495 16.920 0.575 3.4% 0.252 1.5% 13% False True 74,954
10 17.495 16.345 1.150 6.8% 0.275 1.6% 57% False False 74,372
20 17.495 16.345 1.150 6.8% 0.273 1.6% 57% False False 73,518
40 18.290 16.345 1.945 11.4% 0.294 1.7% 34% False False 73,741
60 18.290 16.190 2.100 12.4% 0.308 1.8% 38% False False 52,892
80 18.290 15.245 3.045 17.9% 0.311 1.8% 58% False False 40,637
100 18.290 15.245 3.045 17.9% 0.306 1.8% 58% False False 33,050
120 18.290 15.245 3.045 17.9% 0.303 1.8% 58% False False 27,953
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.970
2.618 17.644
1.618 17.444
1.000 17.320
0.618 17.244
HIGH 17.120
0.618 17.044
0.500 17.020
0.382 16.996
LOW 16.920
0.618 16.796
1.000 16.720
1.618 16.596
2.618 16.396
4.250 16.070
Fisher Pivots for day following 18-Oct-2017
Pivot 1 day 3 day
R1 17.020 17.208
PP 17.012 17.137
S1 17.005 17.067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.