COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 17-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2017 |
17-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.425 |
17.260 |
-0.165 |
-0.9% |
16.850 |
| High |
17.495 |
17.280 |
-0.215 |
-1.2% |
17.450 |
| Low |
17.135 |
16.985 |
-0.150 |
-0.9% |
16.765 |
| Close |
17.369 |
17.041 |
-0.328 |
-1.9% |
17.411 |
| Range |
0.360 |
0.295 |
-0.065 |
-18.1% |
0.685 |
| ATR |
0.291 |
0.298 |
0.007 |
2.3% |
0.000 |
| Volume |
77,736 |
89,382 |
11,646 |
15.0% |
348,795 |
|
| Daily Pivots for day following 17-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.987 |
17.809 |
17.203 |
|
| R3 |
17.692 |
17.514 |
17.122 |
|
| R2 |
17.397 |
17.397 |
17.095 |
|
| R1 |
17.219 |
17.219 |
17.068 |
17.161 |
| PP |
17.102 |
17.102 |
17.102 |
17.073 |
| S1 |
16.924 |
16.924 |
17.014 |
16.866 |
| S2 |
16.807 |
16.807 |
16.987 |
|
| S3 |
16.512 |
16.629 |
16.960 |
|
| S4 |
16.217 |
16.334 |
16.879 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.264 |
19.022 |
17.788 |
|
| R3 |
18.579 |
18.337 |
17.599 |
|
| R2 |
17.894 |
17.894 |
17.537 |
|
| R1 |
17.652 |
17.652 |
17.474 |
17.773 |
| PP |
17.209 |
17.209 |
17.209 |
17.269 |
| S1 |
16.967 |
16.967 |
17.348 |
17.088 |
| S2 |
16.524 |
16.524 |
17.285 |
|
| S3 |
15.839 |
16.282 |
17.223 |
|
| S4 |
15.154 |
15.597 |
17.034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.495 |
16.985 |
0.510 |
3.0% |
0.248 |
1.5% |
11% |
False |
True |
74,156 |
| 10 |
17.495 |
16.345 |
1.150 |
6.7% |
0.292 |
1.7% |
61% |
False |
False |
74,600 |
| 20 |
17.495 |
16.345 |
1.150 |
6.7% |
0.284 |
1.7% |
61% |
False |
False |
74,080 |
| 40 |
18.290 |
16.345 |
1.945 |
11.4% |
0.295 |
1.7% |
36% |
False |
False |
72,440 |
| 60 |
18.290 |
16.190 |
2.100 |
12.3% |
0.311 |
1.8% |
41% |
False |
False |
51,809 |
| 80 |
18.290 |
15.245 |
3.045 |
17.9% |
0.314 |
1.8% |
59% |
False |
False |
39,781 |
| 100 |
18.290 |
15.245 |
3.045 |
17.9% |
0.306 |
1.8% |
59% |
False |
False |
32,371 |
| 120 |
18.290 |
15.245 |
3.045 |
17.9% |
0.304 |
1.8% |
59% |
False |
False |
27,378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.534 |
|
2.618 |
18.052 |
|
1.618 |
17.757 |
|
1.000 |
17.575 |
|
0.618 |
17.462 |
|
HIGH |
17.280 |
|
0.618 |
17.167 |
|
0.500 |
17.133 |
|
0.382 |
17.098 |
|
LOW |
16.985 |
|
0.618 |
16.803 |
|
1.000 |
16.690 |
|
1.618 |
16.508 |
|
2.618 |
16.213 |
|
4.250 |
15.731 |
|
|
| Fisher Pivots for day following 17-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.133 |
17.240 |
| PP |
17.102 |
17.174 |
| S1 |
17.072 |
17.107 |
|