COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 11-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2017 |
11-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.990 |
17.150 |
0.160 |
0.9% |
16.670 |
| High |
17.280 |
17.265 |
-0.015 |
-0.1% |
16.920 |
| Low |
16.960 |
17.085 |
0.125 |
0.7% |
16.345 |
| Close |
17.207 |
17.133 |
-0.074 |
-0.4% |
16.790 |
| Range |
0.320 |
0.180 |
-0.140 |
-43.8% |
0.575 |
| ATR |
0.308 |
0.299 |
-0.009 |
-3.0% |
0.000 |
| Volume |
89,443 |
65,765 |
-23,678 |
-26.5% |
341,363 |
|
| Daily Pivots for day following 11-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.701 |
17.597 |
17.232 |
|
| R3 |
17.521 |
17.417 |
17.183 |
|
| R2 |
17.341 |
17.341 |
17.166 |
|
| R1 |
17.237 |
17.237 |
17.150 |
17.199 |
| PP |
17.161 |
17.161 |
17.161 |
17.142 |
| S1 |
17.057 |
17.057 |
17.117 |
17.019 |
| S2 |
16.981 |
16.981 |
17.100 |
|
| S3 |
16.801 |
16.877 |
17.084 |
|
| S4 |
16.621 |
16.697 |
17.034 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.410 |
18.175 |
17.106 |
|
| R3 |
17.835 |
17.600 |
16.948 |
|
| R2 |
17.260 |
17.260 |
16.895 |
|
| R1 |
17.025 |
17.025 |
16.843 |
17.143 |
| PP |
16.685 |
16.685 |
16.685 |
16.744 |
| S1 |
16.450 |
16.450 |
16.737 |
16.568 |
| S2 |
16.110 |
16.110 |
16.685 |
|
| S3 |
15.535 |
15.875 |
16.632 |
|
| S4 |
14.960 |
15.300 |
16.474 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.280 |
16.345 |
0.935 |
5.5% |
0.298 |
1.7% |
84% |
False |
False |
73,789 |
| 10 |
17.280 |
16.345 |
0.935 |
5.5% |
0.265 |
1.5% |
84% |
False |
False |
69,184 |
| 20 |
17.915 |
16.345 |
1.570 |
9.2% |
0.295 |
1.7% |
50% |
False |
False |
74,652 |
| 40 |
18.290 |
16.345 |
1.945 |
11.4% |
0.306 |
1.8% |
41% |
False |
False |
66,267 |
| 60 |
18.290 |
16.190 |
2.100 |
12.3% |
0.307 |
1.8% |
45% |
False |
False |
46,951 |
| 80 |
18.290 |
15.245 |
3.045 |
17.8% |
0.311 |
1.8% |
62% |
False |
False |
36,098 |
| 100 |
18.290 |
15.245 |
3.045 |
17.8% |
0.306 |
1.8% |
62% |
False |
False |
29,458 |
| 120 |
18.290 |
15.245 |
3.045 |
17.8% |
0.306 |
1.8% |
62% |
False |
False |
24,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.030 |
|
2.618 |
17.736 |
|
1.618 |
17.556 |
|
1.000 |
17.445 |
|
0.618 |
17.376 |
|
HIGH |
17.265 |
|
0.618 |
17.196 |
|
0.500 |
17.175 |
|
0.382 |
17.154 |
|
LOW |
17.085 |
|
0.618 |
16.974 |
|
1.000 |
16.905 |
|
1.618 |
16.794 |
|
2.618 |
16.614 |
|
4.250 |
16.320 |
|
|
| Fisher Pivots for day following 11-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.175 |
17.096 |
| PP |
17.161 |
17.059 |
| S1 |
17.147 |
17.023 |
|