COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 10-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2017 |
10-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.850 |
16.990 |
0.140 |
0.8% |
16.670 |
| High |
17.030 |
17.280 |
0.250 |
1.5% |
16.920 |
| Low |
16.765 |
16.960 |
0.195 |
1.2% |
16.345 |
| Close |
16.971 |
17.207 |
0.236 |
1.4% |
16.790 |
| Range |
0.265 |
0.320 |
0.055 |
20.8% |
0.575 |
| ATR |
0.307 |
0.308 |
0.001 |
0.3% |
0.000 |
| Volume |
55,687 |
89,443 |
33,756 |
60.6% |
341,363 |
|
| Daily Pivots for day following 10-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.109 |
17.978 |
17.383 |
|
| R3 |
17.789 |
17.658 |
17.295 |
|
| R2 |
17.469 |
17.469 |
17.266 |
|
| R1 |
17.338 |
17.338 |
17.236 |
17.404 |
| PP |
17.149 |
17.149 |
17.149 |
17.182 |
| S1 |
17.018 |
17.018 |
17.178 |
17.084 |
| S2 |
16.829 |
16.829 |
17.148 |
|
| S3 |
16.509 |
16.698 |
17.119 |
|
| S4 |
16.189 |
16.378 |
17.031 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.410 |
18.175 |
17.106 |
|
| R3 |
17.835 |
17.600 |
16.948 |
|
| R2 |
17.260 |
17.260 |
16.895 |
|
| R1 |
17.025 |
17.025 |
16.843 |
17.143 |
| PP |
16.685 |
16.685 |
16.685 |
16.744 |
| S1 |
16.450 |
16.450 |
16.737 |
16.568 |
| S2 |
16.110 |
16.110 |
16.685 |
|
| S3 |
15.535 |
15.875 |
16.632 |
|
| S4 |
14.960 |
15.300 |
16.474 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.280 |
16.345 |
0.935 |
5.4% |
0.335 |
1.9% |
92% |
True |
False |
75,044 |
| 10 |
17.280 |
16.345 |
0.935 |
5.4% |
0.266 |
1.5% |
92% |
True |
False |
71,077 |
| 20 |
18.125 |
16.345 |
1.780 |
10.3% |
0.306 |
1.8% |
48% |
False |
False |
75,456 |
| 40 |
18.290 |
16.345 |
1.945 |
11.3% |
0.313 |
1.8% |
44% |
False |
False |
64,888 |
| 60 |
18.290 |
16.165 |
2.125 |
12.3% |
0.308 |
1.8% |
49% |
False |
False |
45,920 |
| 80 |
18.290 |
15.245 |
3.045 |
17.7% |
0.312 |
1.8% |
64% |
False |
False |
35,324 |
| 100 |
18.290 |
15.245 |
3.045 |
17.7% |
0.307 |
1.8% |
64% |
False |
False |
28,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.640 |
|
2.618 |
18.118 |
|
1.618 |
17.798 |
|
1.000 |
17.600 |
|
0.618 |
17.478 |
|
HIGH |
17.280 |
|
0.618 |
17.158 |
|
0.500 |
17.120 |
|
0.382 |
17.082 |
|
LOW |
16.960 |
|
0.618 |
16.762 |
|
1.000 |
16.640 |
|
1.618 |
16.442 |
|
2.618 |
16.122 |
|
4.250 |
15.600 |
|
|
| Fisher Pivots for day following 10-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.178 |
17.076 |
| PP |
17.149 |
16.944 |
| S1 |
17.120 |
16.813 |
|