COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 06-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2017 |
06-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.620 |
16.610 |
-0.010 |
-0.1% |
16.670 |
| High |
16.770 |
16.890 |
0.120 |
0.7% |
16.920 |
| Low |
16.590 |
16.345 |
-0.245 |
-1.5% |
16.345 |
| Close |
16.638 |
16.790 |
0.152 |
0.9% |
16.790 |
| Range |
0.180 |
0.545 |
0.365 |
202.8% |
0.575 |
| ATR |
0.293 |
0.311 |
0.018 |
6.2% |
0.000 |
| Volume |
53,456 |
104,598 |
51,142 |
95.7% |
341,363 |
|
| Daily Pivots for day following 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.310 |
18.095 |
17.090 |
|
| R3 |
17.765 |
17.550 |
16.940 |
|
| R2 |
17.220 |
17.220 |
16.890 |
|
| R1 |
17.005 |
17.005 |
16.840 |
17.113 |
| PP |
16.675 |
16.675 |
16.675 |
16.729 |
| S1 |
16.460 |
16.460 |
16.740 |
16.568 |
| S2 |
16.130 |
16.130 |
16.690 |
|
| S3 |
15.585 |
15.915 |
16.640 |
|
| S4 |
15.040 |
15.370 |
16.490 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.410 |
18.175 |
17.106 |
|
| R3 |
17.835 |
17.600 |
16.948 |
|
| R2 |
17.260 |
17.260 |
16.895 |
|
| R1 |
17.025 |
17.025 |
16.843 |
17.143 |
| PP |
16.685 |
16.685 |
16.685 |
16.744 |
| S1 |
16.450 |
16.450 |
16.737 |
16.568 |
| S2 |
16.110 |
16.110 |
16.685 |
|
| S3 |
15.535 |
15.875 |
16.632 |
|
| S4 |
14.960 |
15.300 |
16.474 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.920 |
16.345 |
0.575 |
3.4% |
0.279 |
1.7% |
77% |
False |
True |
68,272 |
| 10 |
17.295 |
16.345 |
0.950 |
5.7% |
0.291 |
1.7% |
47% |
False |
True |
74,378 |
| 20 |
18.125 |
16.345 |
1.780 |
10.6% |
0.297 |
1.8% |
25% |
False |
True |
75,313 |
| 40 |
18.290 |
16.345 |
1.945 |
11.6% |
0.313 |
1.9% |
23% |
False |
True |
61,752 |
| 60 |
18.290 |
15.675 |
2.615 |
15.6% |
0.310 |
1.8% |
43% |
False |
False |
43,633 |
| 80 |
18.290 |
15.245 |
3.045 |
18.1% |
0.312 |
1.9% |
51% |
False |
False |
33,607 |
| 100 |
18.290 |
15.245 |
3.045 |
18.1% |
0.309 |
1.8% |
51% |
False |
False |
27,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.206 |
|
2.618 |
18.317 |
|
1.618 |
17.772 |
|
1.000 |
17.435 |
|
0.618 |
17.227 |
|
HIGH |
16.890 |
|
0.618 |
16.682 |
|
0.500 |
16.618 |
|
0.382 |
16.553 |
|
LOW |
16.345 |
|
0.618 |
16.008 |
|
1.000 |
15.800 |
|
1.618 |
15.463 |
|
2.618 |
14.918 |
|
4.250 |
14.029 |
|
|
| Fisher Pivots for day following 06-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.733 |
16.738 |
| PP |
16.675 |
16.685 |
| S1 |
16.618 |
16.633 |
|