COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 03-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2017 |
03-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.670 |
16.605 |
-0.065 |
-0.4% |
17.030 |
| High |
16.750 |
16.690 |
-0.060 |
-0.4% |
17.295 |
| Low |
16.565 |
16.570 |
0.005 |
0.0% |
16.640 |
| Close |
16.654 |
16.650 |
-0.004 |
0.0% |
16.676 |
| Range |
0.185 |
0.120 |
-0.065 |
-35.1% |
0.655 |
| ATR |
0.310 |
0.296 |
-0.014 |
-4.4% |
0.000 |
| Volume |
63,042 |
48,229 |
-14,813 |
-23.5% |
402,423 |
|
| Daily Pivots for day following 03-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.997 |
16.943 |
16.716 |
|
| R3 |
16.877 |
16.823 |
16.683 |
|
| R2 |
16.757 |
16.757 |
16.672 |
|
| R1 |
16.703 |
16.703 |
16.661 |
16.730 |
| PP |
16.637 |
16.637 |
16.637 |
16.650 |
| S1 |
16.583 |
16.583 |
16.639 |
16.610 |
| S2 |
16.517 |
16.517 |
16.628 |
|
| S3 |
16.397 |
16.463 |
16.617 |
|
| S4 |
16.277 |
16.343 |
16.584 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.835 |
18.411 |
17.036 |
|
| R3 |
18.180 |
17.756 |
16.856 |
|
| R2 |
17.525 |
17.525 |
16.796 |
|
| R1 |
17.101 |
17.101 |
16.736 |
16.986 |
| PP |
16.870 |
16.870 |
16.870 |
16.813 |
| S1 |
16.446 |
16.446 |
16.616 |
16.331 |
| S2 |
16.215 |
16.215 |
16.556 |
|
| S3 |
15.560 |
15.791 |
16.496 |
|
| S4 |
14.905 |
15.136 |
16.316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.940 |
16.565 |
0.375 |
2.3% |
0.196 |
1.2% |
23% |
False |
False |
67,110 |
| 10 |
17.445 |
16.565 |
0.880 |
5.3% |
0.277 |
1.7% |
10% |
False |
False |
73,560 |
| 20 |
18.290 |
16.565 |
1.725 |
10.4% |
0.286 |
1.7% |
5% |
False |
False |
76,233 |
| 40 |
18.290 |
16.300 |
1.990 |
12.0% |
0.314 |
1.9% |
18% |
False |
False |
57,208 |
| 60 |
18.290 |
15.530 |
2.760 |
16.6% |
0.308 |
1.8% |
41% |
False |
False |
40,071 |
| 80 |
18.290 |
15.245 |
3.045 |
18.3% |
0.312 |
1.9% |
46% |
False |
False |
30,898 |
| 100 |
18.290 |
15.245 |
3.045 |
18.3% |
0.305 |
1.8% |
46% |
False |
False |
25,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.200 |
|
2.618 |
17.004 |
|
1.618 |
16.884 |
|
1.000 |
16.810 |
|
0.618 |
16.764 |
|
HIGH |
16.690 |
|
0.618 |
16.644 |
|
0.500 |
16.630 |
|
0.382 |
16.616 |
|
LOW |
16.570 |
|
0.618 |
16.496 |
|
1.000 |
16.450 |
|
1.618 |
16.376 |
|
2.618 |
16.256 |
|
4.250 |
16.060 |
|
|
| Fisher Pivots for day following 03-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.643 |
16.735 |
| PP |
16.637 |
16.707 |
| S1 |
16.630 |
16.678 |
|