COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 02-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2017 |
02-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.900 |
16.670 |
-0.230 |
-1.4% |
17.030 |
| High |
16.905 |
16.750 |
-0.155 |
-0.9% |
17.295 |
| Low |
16.640 |
16.565 |
-0.075 |
-0.5% |
16.640 |
| Close |
16.676 |
16.654 |
-0.022 |
-0.1% |
16.676 |
| Range |
0.265 |
0.185 |
-0.080 |
-30.2% |
0.655 |
| ATR |
0.319 |
0.310 |
-0.010 |
-3.0% |
0.000 |
| Volume |
71,453 |
63,042 |
-8,411 |
-11.8% |
402,423 |
|
| Daily Pivots for day following 02-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.211 |
17.118 |
16.756 |
|
| R3 |
17.026 |
16.933 |
16.705 |
|
| R2 |
16.841 |
16.841 |
16.688 |
|
| R1 |
16.748 |
16.748 |
16.671 |
16.702 |
| PP |
16.656 |
16.656 |
16.656 |
16.634 |
| S1 |
16.563 |
16.563 |
16.637 |
16.517 |
| S2 |
16.471 |
16.471 |
16.620 |
|
| S3 |
16.286 |
16.378 |
16.603 |
|
| S4 |
16.101 |
16.193 |
16.552 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.835 |
18.411 |
17.036 |
|
| R3 |
18.180 |
17.756 |
16.856 |
|
| R2 |
17.525 |
17.525 |
16.796 |
|
| R1 |
17.101 |
17.101 |
16.736 |
16.986 |
| PP |
16.870 |
16.870 |
16.870 |
16.813 |
| S1 |
16.446 |
16.446 |
16.616 |
16.331 |
| S2 |
16.215 |
16.215 |
16.556 |
|
| S3 |
15.560 |
15.791 |
16.496 |
|
| S4 |
14.905 |
15.136 |
16.316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.295 |
16.565 |
0.730 |
4.4% |
0.268 |
1.6% |
12% |
False |
True |
75,190 |
| 10 |
17.445 |
16.565 |
0.880 |
5.3% |
0.287 |
1.7% |
10% |
False |
True |
75,690 |
| 20 |
18.290 |
16.565 |
1.725 |
10.4% |
0.293 |
1.8% |
5% |
False |
True |
78,879 |
| 40 |
18.290 |
16.190 |
2.100 |
12.6% |
0.316 |
1.9% |
22% |
False |
False |
56,339 |
| 60 |
18.290 |
15.245 |
3.045 |
18.3% |
0.315 |
1.9% |
46% |
False |
False |
39,373 |
| 80 |
18.290 |
15.245 |
3.045 |
18.3% |
0.313 |
1.9% |
46% |
False |
False |
30,336 |
| 100 |
18.290 |
15.245 |
3.045 |
18.3% |
0.306 |
1.8% |
46% |
False |
False |
24,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.536 |
|
2.618 |
17.234 |
|
1.618 |
17.049 |
|
1.000 |
16.935 |
|
0.618 |
16.864 |
|
HIGH |
16.750 |
|
0.618 |
16.679 |
|
0.500 |
16.658 |
|
0.382 |
16.636 |
|
LOW |
16.565 |
|
0.618 |
16.451 |
|
1.000 |
16.380 |
|
1.618 |
16.266 |
|
2.618 |
16.081 |
|
4.250 |
15.779 |
|
|
| Fisher Pivots for day following 02-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.658 |
16.745 |
| PP |
16.656 |
16.715 |
| S1 |
16.655 |
16.684 |
|