COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 28-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2017 |
28-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
16.870 |
16.780 |
-0.090 |
-0.5% |
17.655 |
| High |
16.940 |
16.925 |
-0.015 |
-0.1% |
17.675 |
| Low |
16.750 |
16.705 |
-0.045 |
-0.3% |
16.865 |
| Close |
16.827 |
16.847 |
0.020 |
0.1% |
16.984 |
| Range |
0.190 |
0.220 |
0.030 |
15.8% |
0.810 |
| ATR |
0.332 |
0.324 |
-0.008 |
-2.4% |
0.000 |
| Volume |
84,696 |
68,131 |
-16,565 |
-19.6% |
377,836 |
|
| Daily Pivots for day following 28-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.486 |
17.386 |
16.968 |
|
| R3 |
17.266 |
17.166 |
16.908 |
|
| R2 |
17.046 |
17.046 |
16.887 |
|
| R1 |
16.946 |
16.946 |
16.867 |
16.996 |
| PP |
16.826 |
16.826 |
16.826 |
16.851 |
| S1 |
16.726 |
16.726 |
16.827 |
16.776 |
| S2 |
16.606 |
16.606 |
16.807 |
|
| S3 |
16.386 |
16.506 |
16.787 |
|
| S4 |
16.166 |
16.286 |
16.726 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.605 |
19.104 |
17.430 |
|
| R3 |
18.795 |
18.294 |
17.207 |
|
| R2 |
17.985 |
17.985 |
17.133 |
|
| R1 |
17.484 |
17.484 |
17.058 |
17.330 |
| PP |
17.175 |
17.175 |
17.175 |
17.097 |
| S1 |
16.674 |
16.674 |
16.910 |
16.520 |
| S2 |
16.365 |
16.365 |
16.836 |
|
| S3 |
15.555 |
15.864 |
16.761 |
|
| S4 |
14.745 |
15.054 |
16.539 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.295 |
16.705 |
0.590 |
3.5% |
0.281 |
1.7% |
24% |
False |
True |
76,948 |
| 10 |
17.915 |
16.705 |
1.210 |
7.2% |
0.327 |
1.9% |
12% |
False |
True |
78,363 |
| 20 |
18.290 |
16.705 |
1.585 |
9.4% |
0.304 |
1.8% |
9% |
False |
True |
80,660 |
| 40 |
18.290 |
16.190 |
2.100 |
12.5% |
0.325 |
1.9% |
31% |
False |
False |
53,463 |
| 60 |
18.290 |
15.245 |
3.045 |
18.1% |
0.323 |
1.9% |
53% |
False |
False |
37,253 |
| 80 |
18.290 |
15.245 |
3.045 |
18.1% |
0.315 |
1.9% |
53% |
False |
False |
28,710 |
| 100 |
18.290 |
15.245 |
3.045 |
18.1% |
0.306 |
1.8% |
53% |
False |
False |
23,433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.860 |
|
2.618 |
17.501 |
|
1.618 |
17.281 |
|
1.000 |
17.145 |
|
0.618 |
17.061 |
|
HIGH |
16.925 |
|
0.618 |
16.841 |
|
0.500 |
16.815 |
|
0.382 |
16.789 |
|
LOW |
16.705 |
|
0.618 |
16.569 |
|
1.000 |
16.485 |
|
1.618 |
16.349 |
|
2.618 |
16.129 |
|
4.250 |
15.770 |
|
|
| Fisher Pivots for day following 28-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.836 |
17.000 |
| PP |
16.826 |
16.949 |
| S1 |
16.815 |
16.898 |
|