COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 27-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2017 |
27-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.200 |
16.870 |
-0.330 |
-1.9% |
17.655 |
| High |
17.295 |
16.940 |
-0.355 |
-2.1% |
17.675 |
| Low |
16.815 |
16.750 |
-0.065 |
-0.4% |
16.865 |
| Close |
16.883 |
16.827 |
-0.056 |
-0.3% |
16.984 |
| Range |
0.480 |
0.190 |
-0.290 |
-60.4% |
0.810 |
| ATR |
0.343 |
0.332 |
-0.011 |
-3.2% |
0.000 |
| Volume |
88,630 |
84,696 |
-3,934 |
-4.4% |
377,836 |
|
| Daily Pivots for day following 27-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.409 |
17.308 |
16.932 |
|
| R3 |
17.219 |
17.118 |
16.879 |
|
| R2 |
17.029 |
17.029 |
16.862 |
|
| R1 |
16.928 |
16.928 |
16.844 |
16.884 |
| PP |
16.839 |
16.839 |
16.839 |
16.817 |
| S1 |
16.738 |
16.738 |
16.810 |
16.694 |
| S2 |
16.649 |
16.649 |
16.792 |
|
| S3 |
16.459 |
16.548 |
16.775 |
|
| S4 |
16.269 |
16.358 |
16.723 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.605 |
19.104 |
17.430 |
|
| R3 |
18.795 |
18.294 |
17.207 |
|
| R2 |
17.985 |
17.985 |
17.133 |
|
| R1 |
17.484 |
17.484 |
17.058 |
17.330 |
| PP |
17.175 |
17.175 |
17.175 |
17.097 |
| S1 |
16.674 |
16.674 |
16.910 |
16.520 |
| S2 |
16.365 |
16.365 |
16.836 |
|
| S3 |
15.555 |
15.864 |
16.761 |
|
| S4 |
14.745 |
15.054 |
16.539 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.295 |
16.750 |
0.545 |
3.2% |
0.309 |
1.8% |
14% |
False |
True |
80,748 |
| 10 |
17.915 |
16.750 |
1.165 |
6.9% |
0.325 |
1.9% |
7% |
False |
True |
80,120 |
| 20 |
18.290 |
16.750 |
1.540 |
9.2% |
0.302 |
1.8% |
5% |
False |
True |
81,502 |
| 40 |
18.290 |
16.190 |
2.100 |
12.5% |
0.331 |
2.0% |
30% |
False |
False |
51,960 |
| 60 |
18.290 |
15.245 |
3.045 |
18.1% |
0.325 |
1.9% |
52% |
False |
False |
36,211 |
| 80 |
18.290 |
15.245 |
3.045 |
18.1% |
0.315 |
1.9% |
52% |
False |
False |
27,880 |
| 100 |
18.290 |
15.245 |
3.045 |
18.1% |
0.306 |
1.8% |
52% |
False |
False |
22,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.748 |
|
2.618 |
17.437 |
|
1.618 |
17.247 |
|
1.000 |
17.130 |
|
0.618 |
17.057 |
|
HIGH |
16.940 |
|
0.618 |
16.867 |
|
0.500 |
16.845 |
|
0.382 |
16.823 |
|
LOW |
16.750 |
|
0.618 |
16.633 |
|
1.000 |
16.560 |
|
1.618 |
16.443 |
|
2.618 |
16.253 |
|
4.250 |
15.943 |
|
|
| Fisher Pivots for day following 27-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.845 |
17.023 |
| PP |
16.839 |
16.957 |
| S1 |
16.833 |
16.892 |
|