COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 26-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2017 |
26-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.030 |
17.200 |
0.170 |
1.0% |
17.655 |
| High |
17.225 |
17.295 |
0.070 |
0.4% |
17.675 |
| Low |
16.870 |
16.815 |
-0.055 |
-0.3% |
16.865 |
| Close |
17.147 |
16.883 |
-0.264 |
-1.5% |
16.984 |
| Range |
0.355 |
0.480 |
0.125 |
35.2% |
0.810 |
| ATR |
0.332 |
0.343 |
0.011 |
3.2% |
0.000 |
| Volume |
89,513 |
88,630 |
-883 |
-1.0% |
377,836 |
|
| Daily Pivots for day following 26-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.438 |
18.140 |
17.147 |
|
| R3 |
17.958 |
17.660 |
17.015 |
|
| R2 |
17.478 |
17.478 |
16.971 |
|
| R1 |
17.180 |
17.180 |
16.927 |
17.089 |
| PP |
16.998 |
16.998 |
16.998 |
16.952 |
| S1 |
16.700 |
16.700 |
16.839 |
16.609 |
| S2 |
16.518 |
16.518 |
16.795 |
|
| S3 |
16.038 |
16.220 |
16.751 |
|
| S4 |
15.558 |
15.740 |
16.619 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.605 |
19.104 |
17.430 |
|
| R3 |
18.795 |
18.294 |
17.207 |
|
| R2 |
17.985 |
17.985 |
17.133 |
|
| R1 |
17.484 |
17.484 |
17.058 |
17.330 |
| PP |
17.175 |
17.175 |
17.175 |
17.097 |
| S1 |
16.674 |
16.674 |
16.910 |
16.520 |
| S2 |
16.365 |
16.365 |
16.836 |
|
| S3 |
15.555 |
15.864 |
16.761 |
|
| S4 |
14.745 |
15.054 |
16.539 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.445 |
16.815 |
0.630 |
3.7% |
0.358 |
2.1% |
11% |
False |
True |
80,011 |
| 10 |
18.125 |
16.815 |
1.310 |
7.8% |
0.346 |
2.0% |
5% |
False |
True |
79,834 |
| 20 |
18.290 |
16.815 |
1.475 |
8.7% |
0.313 |
1.9% |
5% |
False |
True |
81,517 |
| 40 |
18.290 |
16.190 |
2.100 |
12.4% |
0.332 |
2.0% |
33% |
False |
False |
50,030 |
| 60 |
18.290 |
15.245 |
3.045 |
18.0% |
0.332 |
2.0% |
54% |
False |
False |
34,834 |
| 80 |
18.290 |
15.245 |
3.045 |
18.0% |
0.315 |
1.9% |
54% |
False |
False |
26,836 |
| 100 |
18.290 |
15.245 |
3.045 |
18.0% |
0.307 |
1.8% |
54% |
False |
False |
21,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.335 |
|
2.618 |
18.552 |
|
1.618 |
18.072 |
|
1.000 |
17.775 |
|
0.618 |
17.592 |
|
HIGH |
17.295 |
|
0.618 |
17.112 |
|
0.500 |
17.055 |
|
0.382 |
16.998 |
|
LOW |
16.815 |
|
0.618 |
16.518 |
|
1.000 |
16.335 |
|
1.618 |
16.038 |
|
2.618 |
15.558 |
|
4.250 |
14.775 |
|
|
| Fisher Pivots for day following 26-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.055 |
17.055 |
| PP |
16.998 |
16.998 |
| S1 |
16.940 |
16.940 |
|