COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 25-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2017 |
25-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.035 |
17.030 |
-0.005 |
0.0% |
17.655 |
| High |
17.100 |
17.225 |
0.125 |
0.7% |
17.675 |
| Low |
16.940 |
16.870 |
-0.070 |
-0.4% |
16.865 |
| Close |
16.984 |
17.147 |
0.163 |
1.0% |
16.984 |
| Range |
0.160 |
0.355 |
0.195 |
121.9% |
0.810 |
| ATR |
0.330 |
0.332 |
0.002 |
0.5% |
0.000 |
| Volume |
53,772 |
89,513 |
35,741 |
66.5% |
377,836 |
|
| Daily Pivots for day following 25-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.146 |
18.001 |
17.342 |
|
| R3 |
17.791 |
17.646 |
17.245 |
|
| R2 |
17.436 |
17.436 |
17.212 |
|
| R1 |
17.291 |
17.291 |
17.180 |
17.364 |
| PP |
17.081 |
17.081 |
17.081 |
17.117 |
| S1 |
16.936 |
16.936 |
17.114 |
17.009 |
| S2 |
16.726 |
16.726 |
17.082 |
|
| S3 |
16.371 |
16.581 |
17.049 |
|
| S4 |
16.016 |
16.226 |
16.952 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.605 |
19.104 |
17.430 |
|
| R3 |
18.795 |
18.294 |
17.207 |
|
| R2 |
17.985 |
17.985 |
17.133 |
|
| R1 |
17.484 |
17.484 |
17.058 |
17.330 |
| PP |
17.175 |
17.175 |
17.175 |
17.097 |
| S1 |
16.674 |
16.674 |
16.910 |
16.520 |
| S2 |
16.365 |
16.365 |
16.836 |
|
| S3 |
15.555 |
15.864 |
16.761 |
|
| S4 |
14.745 |
15.054 |
16.539 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.445 |
16.865 |
0.580 |
3.4% |
0.305 |
1.8% |
49% |
False |
False |
76,191 |
| 10 |
18.125 |
16.865 |
1.260 |
7.3% |
0.317 |
1.8% |
22% |
False |
False |
77,217 |
| 20 |
18.290 |
16.865 |
1.425 |
8.3% |
0.313 |
1.8% |
20% |
False |
False |
79,895 |
| 40 |
18.290 |
16.190 |
2.100 |
12.2% |
0.325 |
1.9% |
46% |
False |
False |
48,029 |
| 60 |
18.290 |
15.245 |
3.045 |
17.8% |
0.327 |
1.9% |
62% |
False |
False |
33,379 |
| 80 |
18.290 |
15.245 |
3.045 |
17.8% |
0.315 |
1.8% |
62% |
False |
False |
25,749 |
| 100 |
18.290 |
15.245 |
3.045 |
17.8% |
0.307 |
1.8% |
62% |
False |
False |
21,068 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.734 |
|
2.618 |
18.154 |
|
1.618 |
17.799 |
|
1.000 |
17.580 |
|
0.618 |
17.444 |
|
HIGH |
17.225 |
|
0.618 |
17.089 |
|
0.500 |
17.048 |
|
0.382 |
17.006 |
|
LOW |
16.870 |
|
0.618 |
16.651 |
|
1.000 |
16.515 |
|
1.618 |
16.296 |
|
2.618 |
15.941 |
|
4.250 |
15.361 |
|
|
| Fisher Pivots for day following 25-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.114 |
17.113 |
| PP |
17.081 |
17.079 |
| S1 |
17.048 |
17.045 |
|