COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 21-Sep-2017
Day Change Summary
Previous Current
20-Sep-2017 21-Sep-2017 Change Change % Previous Week
Open 17.345 17.225 -0.120 -0.7% 17.920
High 17.445 17.225 -0.220 -1.3% 18.125
Low 17.010 16.865 -0.145 -0.9% 17.630
Close 17.334 17.018 -0.316 -1.8% 17.701
Range 0.435 0.360 -0.075 -17.2% 0.495
ATR 0.334 0.343 0.010 2.9% 0.000
Volume 81,010 87,133 6,123 7.6% 384,652
Daily Pivots for day following 21-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.116 17.927 17.216
R3 17.756 17.567 17.117
R2 17.396 17.396 17.084
R1 17.207 17.207 17.051 17.122
PP 17.036 17.036 17.036 16.993
S1 16.847 16.847 16.985 16.762
S2 16.676 16.676 16.952
S3 16.316 16.487 16.919
S4 15.956 16.127 16.820
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.304 18.997 17.973
R3 18.809 18.502 17.837
R2 18.314 18.314 17.792
R1 18.007 18.007 17.746 17.913
PP 17.819 17.819 17.819 17.772
S1 17.512 17.512 17.656 17.418
S2 17.324 17.324 17.610
S3 16.829 17.017 17.565
S4 16.334 16.522 17.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.915 16.865 1.050 6.2% 0.372 2.2% 15% False True 79,777
10 18.290 16.865 1.425 8.4% 0.320 1.9% 11% False True 79,466
20 18.290 16.800 1.490 8.8% 0.324 1.9% 15% False False 77,132
40 18.290 16.190 2.100 12.3% 0.325 1.9% 39% False False 44,676
60 18.290 15.245 3.045 17.9% 0.326 1.9% 58% False False 31,062
80 18.290 15.245 3.045 17.9% 0.315 1.9% 58% False False 24,008
100 18.290 15.245 3.045 17.9% 0.308 1.8% 58% False False 19,687
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.755
2.618 18.167
1.618 17.807
1.000 17.585
0.618 17.447
HIGH 17.225
0.618 17.087
0.500 17.045
0.382 17.003
LOW 16.865
0.618 16.643
1.000 16.505
1.618 16.283
2.618 15.923
4.250 15.335
Fisher Pivots for day following 21-Sep-2017
Pivot 1 day 3 day
R1 17.045 17.155
PP 17.036 17.109
S1 17.027 17.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.