COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 20-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2017 |
20-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.245 |
17.345 |
0.100 |
0.6% |
17.920 |
| High |
17.375 |
17.445 |
0.070 |
0.4% |
18.125 |
| Low |
17.160 |
17.010 |
-0.150 |
-0.9% |
17.630 |
| Close |
17.279 |
17.334 |
0.055 |
0.3% |
17.701 |
| Range |
0.215 |
0.435 |
0.220 |
102.3% |
0.495 |
| ATR |
0.326 |
0.334 |
0.008 |
2.4% |
0.000 |
| Volume |
69,527 |
81,010 |
11,483 |
16.5% |
384,652 |
|
| Daily Pivots for day following 20-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.568 |
18.386 |
17.573 |
|
| R3 |
18.133 |
17.951 |
17.454 |
|
| R2 |
17.698 |
17.698 |
17.414 |
|
| R1 |
17.516 |
17.516 |
17.374 |
17.390 |
| PP |
17.263 |
17.263 |
17.263 |
17.200 |
| S1 |
17.081 |
17.081 |
17.294 |
16.955 |
| S2 |
16.828 |
16.828 |
17.254 |
|
| S3 |
16.393 |
16.646 |
17.214 |
|
| S4 |
15.958 |
16.211 |
17.095 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.304 |
18.997 |
17.973 |
|
| R3 |
18.809 |
18.502 |
17.837 |
|
| R2 |
18.314 |
18.314 |
17.792 |
|
| R1 |
18.007 |
18.007 |
17.746 |
17.913 |
| PP |
17.819 |
17.819 |
17.819 |
17.772 |
| S1 |
17.512 |
17.512 |
17.656 |
17.418 |
| S2 |
17.324 |
17.324 |
17.610 |
|
| S3 |
16.829 |
17.017 |
17.565 |
|
| S4 |
16.334 |
16.522 |
17.429 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.915 |
17.010 |
0.905 |
5.2% |
0.341 |
2.0% |
36% |
False |
True |
79,491 |
| 10 |
18.290 |
17.010 |
1.280 |
7.4% |
0.320 |
1.8% |
25% |
False |
True |
79,744 |
| 20 |
18.290 |
16.800 |
1.490 |
8.6% |
0.316 |
1.8% |
36% |
False |
False |
73,964 |
| 40 |
18.290 |
16.190 |
2.100 |
12.1% |
0.325 |
1.9% |
54% |
False |
False |
42,579 |
| 60 |
18.290 |
15.245 |
3.045 |
17.6% |
0.324 |
1.9% |
69% |
False |
False |
29,677 |
| 80 |
18.290 |
15.245 |
3.045 |
17.6% |
0.314 |
1.8% |
69% |
False |
False |
22,934 |
| 100 |
18.290 |
15.245 |
3.045 |
17.6% |
0.309 |
1.8% |
69% |
False |
False |
18,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.294 |
|
2.618 |
18.584 |
|
1.618 |
18.149 |
|
1.000 |
17.880 |
|
0.618 |
17.714 |
|
HIGH |
17.445 |
|
0.618 |
17.279 |
|
0.500 |
17.228 |
|
0.382 |
17.176 |
|
LOW |
17.010 |
|
0.618 |
16.741 |
|
1.000 |
16.575 |
|
1.618 |
16.306 |
|
2.618 |
15.871 |
|
4.250 |
15.161 |
|
|
| Fisher Pivots for day following 20-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.299 |
17.343 |
| PP |
17.263 |
17.340 |
| S1 |
17.228 |
17.337 |
|