COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary
Previous Current
18-Sep-2017 19-Sep-2017 Change Change % Previous Week
Open 17.655 17.245 -0.410 -2.3% 17.920
High 17.675 17.375 -0.300 -1.7% 18.125
Low 17.110 17.160 0.050 0.3% 17.630
Close 17.156 17.279 0.123 0.7% 17.701
Range 0.565 0.215 -0.350 -61.9% 0.495
ATR 0.334 0.326 -0.008 -2.5% 0.000
Volume 86,394 69,527 -16,867 -19.5% 384,652
Daily Pivots for day following 19-Sep-2017
Classic Woodie Camarilla DeMark
R4 17.916 17.813 17.397
R3 17.701 17.598 17.338
R2 17.486 17.486 17.318
R1 17.383 17.383 17.299 17.435
PP 17.271 17.271 17.271 17.297
S1 17.168 17.168 17.259 17.220
S2 17.056 17.056 17.240
S3 16.841 16.953 17.220
S4 16.626 16.738 17.161
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.304 18.997 17.973
R3 18.809 18.502 17.837
R2 18.314 18.314 17.792
R1 18.007 18.007 17.746 17.913
PP 17.819 17.819 17.819 17.772
S1 17.512 17.512 17.656 17.418
S2 17.324 17.324 17.610
S3 16.829 17.017 17.565
S4 16.334 16.522 17.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.125 17.110 1.015 5.9% 0.334 1.9% 17% False False 79,657
10 18.290 17.110 1.180 6.8% 0.295 1.7% 14% False False 78,906
20 18.290 16.800 1.490 8.6% 0.306 1.8% 32% False False 70,799
40 18.290 16.190 2.100 12.2% 0.324 1.9% 52% False False 40,673
60 18.290 15.245 3.045 17.6% 0.324 1.9% 67% False False 28,347
80 18.290 15.245 3.045 17.6% 0.312 1.8% 67% False False 21,944
100 18.290 15.245 3.045 17.6% 0.308 1.8% 67% False False 18,038
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.289
2.618 17.938
1.618 17.723
1.000 17.590
0.618 17.508
HIGH 17.375
0.618 17.293
0.500 17.268
0.382 17.242
LOW 17.160
0.618 17.027
1.000 16.945
1.618 16.812
2.618 16.597
4.250 16.246
Fisher Pivots for day following 19-Sep-2017
Pivot 1 day 3 day
R1 17.275 17.513
PP 17.271 17.435
S1 17.268 17.357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.