COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 15-Sep-2017
Day Change Summary
Previous Current
14-Sep-2017 15-Sep-2017 Change Change % Previous Week
Open 17.845 17.845 0.000 0.0% 17.920
High 17.865 17.915 0.050 0.3% 18.125
Low 17.660 17.630 -0.030 -0.2% 17.630
Close 17.789 17.701 -0.088 -0.5% 17.701
Range 0.205 0.285 0.080 39.0% 0.495
ATR 0.317 0.314 -0.002 -0.7% 0.000
Volume 85,703 74,825 -10,878 -12.7% 384,652
Daily Pivots for day following 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.604 18.437 17.858
R3 18.319 18.152 17.779
R2 18.034 18.034 17.753
R1 17.867 17.867 17.727 17.808
PP 17.749 17.749 17.749 17.719
S1 17.582 17.582 17.675 17.523
S2 17.464 17.464 17.649
S3 17.179 17.297 17.623
S4 16.894 17.012 17.544
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.304 18.997 17.973
R3 18.809 18.502 17.837
R2 18.314 18.314 17.792
R1 18.007 18.007 17.746 17.913
PP 17.819 17.819 17.819 17.772
S1 17.512 17.512 17.656 17.418
S2 17.324 17.324 17.610
S3 16.829 17.017 17.565
S4 16.334 16.522 17.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.125 17.630 0.495 2.8% 0.260 1.5% 14% False True 76,930
10 18.290 17.505 0.785 4.4% 0.275 1.6% 25% False False 81,580
20 18.290 16.800 1.490 8.4% 0.305 1.7% 60% False False 64,879
40 18.290 16.190 2.100 11.9% 0.314 1.8% 72% False False 36,938
60 18.290 15.245 3.045 17.2% 0.318 1.8% 81% False False 25,819
80 18.290 15.245 3.045 17.2% 0.307 1.7% 81% False False 20,057
100 18.290 15.245 3.045 17.2% 0.305 1.7% 81% False False 16,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.126
2.618 18.661
1.618 18.376
1.000 18.200
0.618 18.091
HIGH 17.915
0.618 17.806
0.500 17.773
0.382 17.739
LOW 17.630
0.618 17.454
1.000 17.345
1.618 17.169
2.618 16.884
4.250 16.419
Fisher Pivots for day following 15-Sep-2017
Pivot 1 day 3 day
R1 17.773 17.878
PP 17.749 17.819
S1 17.725 17.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.