COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 14-Sep-2017
Day Change Summary
Previous Current
13-Sep-2017 14-Sep-2017 Change Change % Previous Week
Open 17.970 17.845 -0.125 -0.7% 17.880
High 18.125 17.865 -0.260 -1.4% 18.290
Low 17.725 17.660 -0.065 -0.4% 17.835
Close 17.867 17.789 -0.078 -0.4% 18.123
Range 0.400 0.205 -0.195 -48.8% 0.455
ATR 0.325 0.317 -0.008 -2.6% 0.000
Volume 81,840 85,703 3,863 4.7% 349,644
Daily Pivots for day following 14-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.386 18.293 17.902
R3 18.181 18.088 17.845
R2 17.976 17.976 17.827
R1 17.883 17.883 17.808 17.827
PP 17.771 17.771 17.771 17.744
S1 17.678 17.678 17.770 17.622
S2 17.566 17.566 17.751
S3 17.361 17.473 17.733
S4 17.156 17.268 17.676
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.448 19.240 18.373
R3 18.993 18.785 18.248
R2 18.538 18.538 18.206
R1 18.330 18.330 18.165 18.434
PP 18.083 18.083 18.083 18.135
S1 17.875 17.875 18.081 17.979
S2 17.628 17.628 18.040
S3 17.173 17.420 17.998
S4 16.718 16.965 17.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.290 17.660 0.630 3.5% 0.268 1.5% 20% False True 79,156
10 18.290 17.340 0.950 5.3% 0.282 1.6% 47% False False 82,957
20 18.290 16.800 1.490 8.4% 0.301 1.7% 66% False False 61,626
40 18.290 16.190 2.100 11.8% 0.314 1.8% 76% False False 35,129
60 18.290 15.245 3.045 17.1% 0.316 1.8% 84% False False 24,615
80 18.290 15.245 3.045 17.1% 0.307 1.7% 84% False False 19,202
100 18.290 15.245 3.045 17.1% 0.307 1.7% 84% False False 15,791
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.736
2.618 18.402
1.618 18.197
1.000 18.070
0.618 17.992
HIGH 17.865
0.618 17.787
0.500 17.763
0.382 17.738
LOW 17.660
0.618 17.533
1.000 17.455
1.618 17.328
2.618 17.123
4.250 16.789
Fisher Pivots for day following 14-Sep-2017
Pivot 1 day 3 day
R1 17.780 17.893
PP 17.771 17.858
S1 17.763 17.824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.