COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 13-Sep-2017
Day Change Summary
Previous Current
12-Sep-2017 13-Sep-2017 Change Change % Previous Week
Open 17.885 17.970 0.085 0.5% 17.880
High 17.975 18.125 0.150 0.8% 18.290
Low 17.785 17.725 -0.060 -0.3% 17.835
Close 17.890 17.867 -0.023 -0.1% 18.123
Range 0.190 0.400 0.210 110.5% 0.455
ATR 0.319 0.325 0.006 1.8% 0.000
Volume 62,456 81,840 19,384 31.0% 349,644
Daily Pivots for day following 13-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.106 18.886 18.087
R3 18.706 18.486 17.977
R2 18.306 18.306 17.940
R1 18.086 18.086 17.904 17.996
PP 17.906 17.906 17.906 17.861
S1 17.686 17.686 17.830 17.596
S2 17.506 17.506 17.794
S3 17.106 17.286 17.757
S4 16.706 16.886 17.647
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.448 19.240 18.373
R3 18.993 18.785 18.248
R2 18.538 18.538 18.206
R1 18.330 18.330 18.165 18.434
PP 18.083 18.083 18.083 18.135
S1 17.875 17.875 18.081 17.979
S2 17.628 17.628 18.040
S3 17.173 17.420 17.998
S4 16.718 16.965 17.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.290 17.725 0.565 3.2% 0.299 1.7% 25% False True 79,997
10 18.290 17.340 0.950 5.3% 0.280 1.6% 55% False False 82,885
20 18.290 16.705 1.585 8.9% 0.317 1.8% 73% False False 57,882
40 18.290 16.190 2.100 11.8% 0.314 1.8% 80% False False 33,101
60 18.290 15.245 3.045 17.0% 0.317 1.8% 86% False False 23,247
80 18.290 15.245 3.045 17.0% 0.309 1.7% 86% False False 18,160
100 18.290 15.245 3.045 17.0% 0.308 1.7% 86% False False 14,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 19.825
2.618 19.172
1.618 18.772
1.000 18.525
0.618 18.372
HIGH 18.125
0.618 17.972
0.500 17.925
0.382 17.878
LOW 17.725
0.618 17.478
1.000 17.325
1.618 17.078
2.618 16.678
4.250 16.025
Fisher Pivots for day following 13-Sep-2017
Pivot 1 day 3 day
R1 17.925 17.925
PP 17.906 17.906
S1 17.886 17.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.