COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 12-Sep-2017
Day Change Summary
Previous Current
11-Sep-2017 12-Sep-2017 Change Change % Previous Week
Open 17.920 17.885 -0.035 -0.2% 17.880
High 17.990 17.975 -0.015 -0.1% 18.290
Low 17.770 17.785 0.015 0.1% 17.835
Close 17.902 17.890 -0.012 -0.1% 18.123
Range 0.220 0.190 -0.030 -13.6% 0.455
ATR 0.329 0.319 -0.010 -3.0% 0.000
Volume 79,828 62,456 -17,372 -21.8% 349,644
Daily Pivots for day following 12-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.453 18.362 17.995
R3 18.263 18.172 17.942
R2 18.073 18.073 17.925
R1 17.982 17.982 17.907 18.028
PP 17.883 17.883 17.883 17.906
S1 17.792 17.792 17.873 17.838
S2 17.693 17.693 17.855
S3 17.503 17.602 17.838
S4 17.313 17.412 17.786
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.448 19.240 18.373
R3 18.993 18.785 18.248
R2 18.538 18.538 18.206
R1 18.330 18.330 18.165 18.434
PP 18.083 18.083 18.083 18.135
S1 17.875 17.875 18.081 17.979
S2 17.628 17.628 18.040
S3 17.173 17.420 17.998
S4 16.718 16.965 17.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.290 17.770 0.520 2.9% 0.256 1.4% 23% False False 78,155
10 18.290 17.340 0.950 5.3% 0.281 1.6% 58% False False 83,199
20 18.290 16.645 1.645 9.2% 0.319 1.8% 76% False False 54,321
40 18.290 16.165 2.125 11.9% 0.309 1.7% 81% False False 31,152
60 18.290 15.245 3.045 17.0% 0.314 1.8% 87% False False 21,946
80 18.290 15.245 3.045 17.0% 0.307 1.7% 87% False False 17,159
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.783
2.618 18.472
1.618 18.282
1.000 18.165
0.618 18.092
HIGH 17.975
0.618 17.902
0.500 17.880
0.382 17.858
LOW 17.785
0.618 17.668
1.000 17.595
1.618 17.478
2.618 17.288
4.250 16.978
Fisher Pivots for day following 12-Sep-2017
Pivot 1 day 3 day
R1 17.887 18.030
PP 17.883 17.983
S1 17.880 17.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.