COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 11-Sep-2017
Day Change Summary
Previous Current
08-Sep-2017 11-Sep-2017 Change Change % Previous Week
Open 18.205 17.920 -0.285 -1.6% 17.880
High 18.290 17.990 -0.300 -1.6% 18.290
Low 17.965 17.770 -0.195 -1.1% 17.835
Close 18.123 17.902 -0.221 -1.2% 18.123
Range 0.325 0.220 -0.105 -32.3% 0.455
ATR 0.327 0.329 0.002 0.6% 0.000
Volume 85,953 79,828 -6,125 -7.1% 349,644
Daily Pivots for day following 11-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.547 18.445 18.023
R3 18.327 18.225 17.963
R2 18.107 18.107 17.942
R1 18.005 18.005 17.922 17.946
PP 17.887 17.887 17.887 17.858
S1 17.785 17.785 17.882 17.726
S2 17.667 17.667 17.862
S3 17.447 17.565 17.842
S4 17.227 17.345 17.781
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.448 19.240 18.373
R3 18.993 18.785 18.248
R2 18.538 18.538 18.206
R1 18.330 18.330 18.165 18.434
PP 18.083 18.083 18.083 18.135
S1 17.875 17.875 18.081 17.979
S2 17.628 17.628 18.040
S3 17.173 17.420 17.998
S4 16.718 16.965 17.873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.290 17.770 0.520 2.9% 0.269 1.5% 25% False True 85,894
10 18.290 17.100 1.190 6.6% 0.308 1.7% 67% False False 82,573
20 18.290 16.645 1.645 9.2% 0.325 1.8% 76% False False 51,519
40 18.290 16.040 2.250 12.6% 0.310 1.7% 83% False False 29,663
60 18.290 15.245 3.045 17.0% 0.314 1.8% 87% False False 20,969
80 18.290 15.245 3.045 17.0% 0.311 1.7% 87% False False 16,422
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.925
2.618 18.566
1.618 18.346
1.000 18.210
0.618 18.126
HIGH 17.990
0.618 17.906
0.500 17.880
0.382 17.854
LOW 17.770
0.618 17.634
1.000 17.550
1.618 17.414
2.618 17.194
4.250 16.835
Fisher Pivots for day following 11-Sep-2017
Pivot 1 day 3 day
R1 17.895 18.030
PP 17.887 17.987
S1 17.880 17.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.