COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 07-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2017 |
07-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.980 |
17.950 |
-0.030 |
-0.2% |
17.100 |
| High |
18.070 |
18.225 |
0.155 |
0.9% |
17.825 |
| Low |
17.885 |
17.865 |
-0.020 |
-0.1% |
17.100 |
| Close |
17.910 |
18.116 |
0.206 |
1.2% |
17.816 |
| Range |
0.185 |
0.360 |
0.175 |
94.6% |
0.725 |
| ATR |
0.325 |
0.327 |
0.003 |
0.8% |
0.000 |
| Volume |
72,628 |
89,911 |
17,283 |
23.8% |
396,259 |
|
| Daily Pivots for day following 07-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.149 |
18.992 |
18.314 |
|
| R3 |
18.789 |
18.632 |
18.215 |
|
| R2 |
18.429 |
18.429 |
18.182 |
|
| R1 |
18.272 |
18.272 |
18.149 |
18.351 |
| PP |
18.069 |
18.069 |
18.069 |
18.108 |
| S1 |
17.912 |
17.912 |
18.083 |
17.991 |
| S2 |
17.709 |
17.709 |
18.050 |
|
| S3 |
17.349 |
17.552 |
18.017 |
|
| S4 |
16.989 |
17.192 |
17.918 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.755 |
19.511 |
18.215 |
|
| R3 |
19.030 |
18.786 |
18.015 |
|
| R2 |
18.305 |
18.305 |
17.949 |
|
| R1 |
18.061 |
18.061 |
17.882 |
18.183 |
| PP |
17.580 |
17.580 |
17.580 |
17.642 |
| S1 |
17.336 |
17.336 |
17.750 |
17.458 |
| S2 |
16.855 |
16.855 |
17.683 |
|
| S3 |
16.130 |
16.611 |
17.617 |
|
| S4 |
15.405 |
15.886 |
17.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.225 |
17.340 |
0.885 |
4.9% |
0.295 |
1.6% |
88% |
True |
False |
86,758 |
| 10 |
18.225 |
16.800 |
1.425 |
7.9% |
0.328 |
1.8% |
92% |
True |
False |
74,797 |
| 20 |
18.225 |
16.645 |
1.580 |
8.7% |
0.332 |
1.8% |
93% |
True |
False |
44,888 |
| 40 |
18.225 |
15.675 |
2.550 |
14.1% |
0.316 |
1.7% |
96% |
True |
False |
25,758 |
| 60 |
18.225 |
15.245 |
2.980 |
16.4% |
0.321 |
1.8% |
96% |
True |
False |
18,339 |
| 80 |
18.225 |
15.245 |
2.980 |
16.4% |
0.311 |
1.7% |
96% |
True |
False |
14,407 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.755 |
|
2.618 |
19.167 |
|
1.618 |
18.807 |
|
1.000 |
18.585 |
|
0.618 |
18.447 |
|
HIGH |
18.225 |
|
0.618 |
18.087 |
|
0.500 |
18.045 |
|
0.382 |
18.003 |
|
LOW |
17.865 |
|
0.618 |
17.643 |
|
1.000 |
17.505 |
|
1.618 |
17.283 |
|
2.618 |
16.923 |
|
4.250 |
16.335 |
|
|
| Fisher Pivots for day following 07-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
18.092 |
18.087 |
| PP |
18.069 |
18.059 |
| S1 |
18.045 |
18.030 |
|