COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 06-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2017 |
06-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.880 |
17.980 |
0.100 |
0.6% |
17.100 |
| High |
18.090 |
18.070 |
-0.020 |
-0.1% |
17.825 |
| Low |
17.835 |
17.885 |
0.050 |
0.3% |
17.100 |
| Close |
17.941 |
17.910 |
-0.031 |
-0.2% |
17.816 |
| Range |
0.255 |
0.185 |
-0.070 |
-27.5% |
0.725 |
| ATR |
0.336 |
0.325 |
-0.011 |
-3.2% |
0.000 |
| Volume |
101,152 |
72,628 |
-28,524 |
-28.2% |
396,259 |
|
| Daily Pivots for day following 06-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.510 |
18.395 |
18.012 |
|
| R3 |
18.325 |
18.210 |
17.961 |
|
| R2 |
18.140 |
18.140 |
17.944 |
|
| R1 |
18.025 |
18.025 |
17.927 |
17.990 |
| PP |
17.955 |
17.955 |
17.955 |
17.938 |
| S1 |
17.840 |
17.840 |
17.893 |
17.805 |
| S2 |
17.770 |
17.770 |
17.876 |
|
| S3 |
17.585 |
17.655 |
17.859 |
|
| S4 |
17.400 |
17.470 |
17.808 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.755 |
19.511 |
18.215 |
|
| R3 |
19.030 |
18.786 |
18.015 |
|
| R2 |
18.305 |
18.305 |
17.949 |
|
| R1 |
18.061 |
18.061 |
17.882 |
18.183 |
| PP |
17.580 |
17.580 |
17.580 |
17.642 |
| S1 |
17.336 |
17.336 |
17.750 |
17.458 |
| S2 |
16.855 |
16.855 |
17.683 |
|
| S3 |
16.130 |
16.611 |
17.617 |
|
| S4 |
15.405 |
15.886 |
17.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.090 |
17.340 |
0.750 |
4.2% |
0.260 |
1.5% |
76% |
False |
False |
85,772 |
| 10 |
18.090 |
16.800 |
1.290 |
7.2% |
0.312 |
1.7% |
86% |
False |
False |
68,184 |
| 20 |
18.090 |
16.520 |
1.570 |
8.8% |
0.340 |
1.9% |
89% |
False |
False |
41,141 |
| 40 |
18.090 |
15.675 |
2.415 |
13.5% |
0.314 |
1.8% |
93% |
False |
False |
23,641 |
| 60 |
18.090 |
15.245 |
2.845 |
15.9% |
0.318 |
1.8% |
94% |
False |
False |
16,939 |
| 80 |
18.090 |
15.245 |
2.845 |
15.9% |
0.310 |
1.7% |
94% |
False |
False |
13,292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.856 |
|
2.618 |
18.554 |
|
1.618 |
18.369 |
|
1.000 |
18.255 |
|
0.618 |
18.184 |
|
HIGH |
18.070 |
|
0.618 |
17.999 |
|
0.500 |
17.978 |
|
0.382 |
17.956 |
|
LOW |
17.885 |
|
0.618 |
17.771 |
|
1.000 |
17.700 |
|
1.618 |
17.586 |
|
2.618 |
17.401 |
|
4.250 |
17.099 |
|
|
| Fisher Pivots for day following 06-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.978 |
17.873 |
| PP |
17.955 |
17.835 |
| S1 |
17.933 |
17.798 |
|