COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 05-Sep-2017
Day Change Summary
Previous Current
01-Sep-2017 05-Sep-2017 Change Change % Previous Week
Open 17.660 17.880 0.220 1.2% 17.100
High 17.825 18.090 0.265 1.5% 17.825
Low 17.505 17.835 0.330 1.9% 17.100
Close 17.816 17.941 0.125 0.7% 17.816
Range 0.320 0.255 -0.065 -20.3% 0.725
ATR 0.341 0.336 -0.005 -1.4% 0.000
Volume 81,507 101,152 19,645 24.1% 396,259
Daily Pivots for day following 05-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.720 18.586 18.081
R3 18.465 18.331 18.011
R2 18.210 18.210 17.988
R1 18.076 18.076 17.964 18.143
PP 17.955 17.955 17.955 17.989
S1 17.821 17.821 17.918 17.888
S2 17.700 17.700 17.894
S3 17.445 17.566 17.871
S4 17.190 17.311 17.801
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.755 19.511 18.215
R3 19.030 18.786 18.015
R2 18.305 18.305 17.949
R1 18.061 18.061 17.882 18.183
PP 17.580 17.580 17.580 17.642
S1 17.336 17.336 17.750 17.458
S2 16.855 16.855 17.683
S3 16.130 16.611 17.617
S4 15.405 15.886 17.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.090 17.340 0.750 4.2% 0.305 1.7% 80% True False 88,243
10 18.090 16.800 1.290 7.2% 0.317 1.8% 88% True False 62,693
20 18.090 16.300 1.790 10.0% 0.343 1.9% 92% True False 38,182
40 18.090 15.530 2.560 14.3% 0.319 1.8% 94% True False 21,991
60 18.090 15.245 2.845 15.9% 0.320 1.8% 95% True False 15,786
80 18.090 15.245 2.845 15.9% 0.310 1.7% 95% True False 12,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.174
2.618 18.758
1.618 18.503
1.000 18.345
0.618 18.248
HIGH 18.090
0.618 17.993
0.500 17.963
0.382 17.932
LOW 17.835
0.618 17.677
1.000 17.580
1.618 17.422
2.618 17.167
4.250 16.751
Fisher Pivots for day following 05-Sep-2017
Pivot 1 day 3 day
R1 17.963 17.866
PP 17.955 17.790
S1 17.948 17.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.