COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 01-Sep-2017
Day Change Summary
Previous Current
31-Aug-2017 01-Sep-2017 Change Change % Previous Week
Open 17.510 17.660 0.150 0.9% 17.100
High 17.695 17.825 0.130 0.7% 17.825
Low 17.340 17.505 0.165 1.0% 17.100
Close 17.575 17.816 0.241 1.4% 17.816
Range 0.355 0.320 -0.035 -9.9% 0.725
ATR 0.342 0.341 -0.002 -0.5% 0.000
Volume 88,593 81,507 -7,086 -8.0% 396,259
Daily Pivots for day following 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.675 18.566 17.992
R3 18.355 18.246 17.904
R2 18.035 18.035 17.875
R1 17.926 17.926 17.845 17.981
PP 17.715 17.715 17.715 17.743
S1 17.606 17.606 17.787 17.661
S2 17.395 17.395 17.757
S3 17.075 17.286 17.728
S4 16.755 16.966 17.640
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.755 19.511 18.215
R3 19.030 18.786 18.015
R2 18.305 18.305 17.949
R1 18.061 18.061 17.882 18.183
PP 17.580 17.580 17.580 17.642
S1 17.336 17.336 17.750 17.458
S2 16.855 16.855 17.683
S3 16.130 16.611 17.617
S4 15.405 15.886 17.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.825 17.100 0.725 4.1% 0.347 1.9% 99% True False 79,251
10 17.825 16.800 1.025 5.8% 0.320 1.8% 99% True False 54,896
20 17.825 16.190 1.635 9.2% 0.339 1.9% 99% True False 33,799
40 17.825 15.245 2.580 14.5% 0.326 1.8% 100% True False 19,620
60 17.825 15.245 2.580 14.5% 0.320 1.8% 100% True False 14,155
80 17.920 15.245 2.675 15.0% 0.310 1.7% 96% False False 11,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.185
2.618 18.663
1.618 18.343
1.000 18.145
0.618 18.023
HIGH 17.825
0.618 17.703
0.500 17.665
0.382 17.627
LOW 17.505
0.618 17.307
1.000 17.185
1.618 16.987
2.618 16.667
4.250 16.145
Fisher Pivots for day following 01-Sep-2017
Pivot 1 day 3 day
R1 17.766 17.738
PP 17.715 17.660
S1 17.665 17.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.