COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 31-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2017 |
31-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.440 |
17.510 |
0.070 |
0.4% |
17.000 |
| High |
17.555 |
17.695 |
0.140 |
0.8% |
17.260 |
| Low |
17.370 |
17.340 |
-0.030 |
-0.2% |
16.800 |
| Close |
17.503 |
17.575 |
0.072 |
0.4% |
17.132 |
| Range |
0.185 |
0.355 |
0.170 |
91.9% |
0.460 |
| ATR |
0.341 |
0.342 |
0.001 |
0.3% |
0.000 |
| Volume |
84,983 |
88,593 |
3,610 |
4.2% |
152,709 |
|
| Daily Pivots for day following 31-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.602 |
18.443 |
17.770 |
|
| R3 |
18.247 |
18.088 |
17.673 |
|
| R2 |
17.892 |
17.892 |
17.640 |
|
| R1 |
17.733 |
17.733 |
17.608 |
17.813 |
| PP |
17.537 |
17.537 |
17.537 |
17.576 |
| S1 |
17.378 |
17.378 |
17.542 |
17.458 |
| S2 |
17.182 |
17.182 |
17.510 |
|
| S3 |
16.827 |
17.023 |
17.477 |
|
| S4 |
16.472 |
16.668 |
17.380 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.444 |
18.248 |
17.385 |
|
| R3 |
17.984 |
17.788 |
17.259 |
|
| R2 |
17.524 |
17.524 |
17.216 |
|
| R1 |
17.328 |
17.328 |
17.174 |
17.426 |
| PP |
17.064 |
17.064 |
17.064 |
17.113 |
| S1 |
16.868 |
16.868 |
17.090 |
16.966 |
| S2 |
16.604 |
16.604 |
17.048 |
|
| S3 |
16.144 |
16.408 |
17.006 |
|
| S4 |
15.684 |
15.948 |
16.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.755 |
16.800 |
0.955 |
5.4% |
0.375 |
2.1% |
81% |
False |
False |
71,707 |
| 10 |
17.755 |
16.800 |
0.955 |
5.4% |
0.335 |
1.9% |
81% |
False |
False |
48,179 |
| 20 |
17.755 |
16.190 |
1.565 |
8.9% |
0.352 |
2.0% |
88% |
False |
False |
30,353 |
| 40 |
17.755 |
15.245 |
2.510 |
14.3% |
0.338 |
1.9% |
93% |
False |
False |
17,736 |
| 60 |
17.855 |
15.245 |
2.610 |
14.9% |
0.321 |
1.8% |
89% |
False |
False |
12,836 |
| 80 |
17.920 |
15.245 |
2.675 |
15.2% |
0.308 |
1.8% |
87% |
False |
False |
10,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.204 |
|
2.618 |
18.624 |
|
1.618 |
18.269 |
|
1.000 |
18.050 |
|
0.618 |
17.914 |
|
HIGH |
17.695 |
|
0.618 |
17.559 |
|
0.500 |
17.518 |
|
0.382 |
17.476 |
|
LOW |
17.340 |
|
0.618 |
17.121 |
|
1.000 |
16.985 |
|
1.618 |
16.766 |
|
2.618 |
16.411 |
|
4.250 |
15.831 |
|
|
| Fisher Pivots for day following 31-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.556 |
17.566 |
| PP |
17.537 |
17.557 |
| S1 |
17.518 |
17.548 |
|