COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 30-Aug-2017
Day Change Summary
Previous Current
29-Aug-2017 30-Aug-2017 Change Change % Previous Week
Open 17.610 17.440 -0.170 -1.0% 17.000
High 17.755 17.555 -0.200 -1.1% 17.260
Low 17.345 17.370 0.025 0.1% 16.800
Close 17.516 17.503 -0.013 -0.1% 17.132
Range 0.410 0.185 -0.225 -54.9% 0.460
ATR 0.353 0.341 -0.012 -3.4% 0.000
Volume 84,983 84,983 0 0.0% 152,709
Daily Pivots for day following 30-Aug-2017
Classic Woodie Camarilla DeMark
R4 18.031 17.952 17.605
R3 17.846 17.767 17.554
R2 17.661 17.661 17.537
R1 17.582 17.582 17.520 17.622
PP 17.476 17.476 17.476 17.496
S1 17.397 17.397 17.486 17.437
S2 17.291 17.291 17.469
S3 17.106 17.212 17.452
S4 16.921 17.027 17.401
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 18.444 18.248 17.385
R3 17.984 17.788 17.259
R2 17.524 17.524 17.216
R1 17.328 17.328 17.174 17.426
PP 17.064 17.064 17.064 17.113
S1 16.868 16.868 17.090 16.966
S2 16.604 16.604 17.048
S3 16.144 16.408 17.006
S4 15.684 15.948 16.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.755 16.800 0.955 5.5% 0.361 2.1% 74% False False 62,837
10 17.755 16.800 0.955 5.5% 0.321 1.8% 74% False False 40,295
20 17.755 16.190 1.565 8.9% 0.347 2.0% 84% False False 26,267
40 17.755 15.245 2.510 14.3% 0.333 1.9% 90% False False 15,550
60 17.900 15.245 2.655 15.2% 0.319 1.8% 85% False False 11,394
80 17.920 15.245 2.675 15.3% 0.307 1.8% 84% False False 9,127
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 18.341
2.618 18.039
1.618 17.854
1.000 17.740
0.618 17.669
HIGH 17.555
0.618 17.484
0.500 17.463
0.382 17.441
LOW 17.370
0.618 17.256
1.000 17.185
1.618 17.071
2.618 16.886
4.250 16.584
Fisher Pivots for day following 30-Aug-2017
Pivot 1 day 3 day
R1 17.490 17.478
PP 17.476 17.453
S1 17.463 17.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.