COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 29-Aug-2017
Day Change Summary
Previous Current
28-Aug-2017 29-Aug-2017 Change Change % Previous Week
Open 17.100 17.610 0.510 3.0% 17.000
High 17.565 17.755 0.190 1.1% 17.260
Low 17.100 17.345 0.245 1.4% 16.800
Close 17.529 17.516 -0.013 -0.1% 17.132
Range 0.465 0.410 -0.055 -11.8% 0.460
ATR 0.349 0.353 0.004 1.3% 0.000
Volume 56,193 84,983 28,790 51.2% 152,709
Daily Pivots for day following 29-Aug-2017
Classic Woodie Camarilla DeMark
R4 18.769 18.552 17.742
R3 18.359 18.142 17.629
R2 17.949 17.949 17.591
R1 17.732 17.732 17.554 17.636
PP 17.539 17.539 17.539 17.490
S1 17.322 17.322 17.478 17.226
S2 17.129 17.129 17.441
S3 16.719 16.912 17.403
S4 16.309 16.502 17.291
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 18.444 18.248 17.385
R3 17.984 17.788 17.259
R2 17.524 17.524 17.216
R1 17.328 17.328 17.174 17.426
PP 17.064 17.064 17.064 17.113
S1 16.868 16.868 17.090 16.966
S2 16.604 16.604 17.048
S3 16.144 16.408 17.006
S4 15.684 15.948 16.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.755 16.800 0.955 5.5% 0.363 2.1% 75% True False 50,595
10 17.755 16.705 1.050 6.0% 0.354 2.0% 77% True False 32,880
20 17.755 16.190 1.565 8.9% 0.360 2.1% 85% True False 22,417
40 17.755 15.245 2.510 14.3% 0.337 1.9% 90% True False 13,565
60 17.920 15.245 2.675 15.3% 0.320 1.8% 85% False False 10,006
80 17.920 15.245 2.675 15.3% 0.307 1.8% 85% False False 8,073
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.088
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.498
2.618 18.828
1.618 18.418
1.000 18.165
0.618 18.008
HIGH 17.755
0.618 17.598
0.500 17.550
0.382 17.502
LOW 17.345
0.618 17.092
1.000 16.935
1.618 16.682
2.618 16.272
4.250 15.603
Fisher Pivots for day following 29-Aug-2017
Pivot 1 day 3 day
R1 17.550 17.437
PP 17.539 17.357
S1 17.527 17.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.