COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 28-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2017 |
28-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.035 |
17.100 |
0.065 |
0.4% |
17.000 |
| High |
17.260 |
17.565 |
0.305 |
1.8% |
17.260 |
| Low |
16.800 |
17.100 |
0.300 |
1.8% |
16.800 |
| Close |
17.132 |
17.529 |
0.397 |
2.3% |
17.132 |
| Range |
0.460 |
0.465 |
0.005 |
1.1% |
0.460 |
| ATR |
0.340 |
0.349 |
0.009 |
2.6% |
0.000 |
| Volume |
43,787 |
56,193 |
12,406 |
28.3% |
152,709 |
|
| Daily Pivots for day following 28-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.793 |
18.626 |
17.785 |
|
| R3 |
18.328 |
18.161 |
17.657 |
|
| R2 |
17.863 |
17.863 |
17.614 |
|
| R1 |
17.696 |
17.696 |
17.572 |
17.780 |
| PP |
17.398 |
17.398 |
17.398 |
17.440 |
| S1 |
17.231 |
17.231 |
17.486 |
17.315 |
| S2 |
16.933 |
16.933 |
17.444 |
|
| S3 |
16.468 |
16.766 |
17.401 |
|
| S4 |
16.003 |
16.301 |
17.273 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.444 |
18.248 |
17.385 |
|
| R3 |
17.984 |
17.788 |
17.259 |
|
| R2 |
17.524 |
17.524 |
17.216 |
|
| R1 |
17.328 |
17.328 |
17.174 |
17.426 |
| PP |
17.064 |
17.064 |
17.064 |
17.113 |
| S1 |
16.868 |
16.868 |
17.090 |
16.966 |
| S2 |
16.604 |
16.604 |
17.048 |
|
| S3 |
16.144 |
16.408 |
17.006 |
|
| S4 |
15.684 |
15.948 |
16.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.565 |
16.800 |
0.765 |
4.4% |
0.329 |
1.9% |
95% |
True |
False |
37,142 |
| 10 |
17.565 |
16.645 |
0.920 |
5.2% |
0.358 |
2.0% |
96% |
True |
False |
25,442 |
| 20 |
17.565 |
16.190 |
1.375 |
7.8% |
0.351 |
2.0% |
97% |
True |
False |
18,543 |
| 40 |
17.565 |
15.245 |
2.320 |
13.2% |
0.341 |
1.9% |
98% |
True |
False |
11,492 |
| 60 |
17.920 |
15.245 |
2.675 |
15.3% |
0.315 |
1.8% |
85% |
False |
False |
8,610 |
| 80 |
17.920 |
15.245 |
2.675 |
15.3% |
0.306 |
1.7% |
85% |
False |
False |
7,031 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.541 |
|
2.618 |
18.782 |
|
1.618 |
18.317 |
|
1.000 |
18.030 |
|
0.618 |
17.852 |
|
HIGH |
17.565 |
|
0.618 |
17.387 |
|
0.500 |
17.333 |
|
0.382 |
17.278 |
|
LOW |
17.100 |
|
0.618 |
16.813 |
|
1.000 |
16.635 |
|
1.618 |
16.348 |
|
2.618 |
15.883 |
|
4.250 |
15.124 |
|
|
| Fisher Pivots for day following 28-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.464 |
17.414 |
| PP |
17.398 |
17.298 |
| S1 |
17.333 |
17.183 |
|