COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 25-Aug-2017
Day Change Summary
Previous Current
24-Aug-2017 25-Aug-2017 Change Change % Previous Week
Open 17.175 17.035 -0.140 -0.8% 17.000
High 17.180 17.260 0.080 0.5% 17.260
Low 16.895 16.800 -0.095 -0.6% 16.800
Close 17.046 17.132 0.086 0.5% 17.132
Range 0.285 0.460 0.175 61.4% 0.460
ATR 0.331 0.340 0.009 2.8% 0.000
Volume 44,241 43,787 -454 -1.0% 152,709
Daily Pivots for day following 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 18.444 18.248 17.385
R3 17.984 17.788 17.259
R2 17.524 17.524 17.216
R1 17.328 17.328 17.174 17.426
PP 17.064 17.064 17.064 17.113
S1 16.868 16.868 17.090 16.966
S2 16.604 16.604 17.048
S3 16.144 16.408 17.006
S4 15.684 15.948 16.879
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 18.444 18.248 17.385
R3 17.984 17.788 17.259
R2 17.524 17.524 17.216
R1 17.328 17.328 17.174 17.426
PP 17.064 17.064 17.064 17.113
S1 16.868 16.868 17.090 16.966
S2 16.604 16.604 17.048
S3 16.144 16.408 17.006
S4 15.684 15.948 16.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.260 16.800 0.460 2.7% 0.293 1.7% 72% True True 30,541
10 17.405 16.645 0.760 4.4% 0.341 2.0% 64% False False 20,466
20 17.405 16.190 1.215 7.1% 0.338 2.0% 78% False False 16,164
40 17.405 15.245 2.160 12.6% 0.334 1.9% 87% False False 10,122
60 17.920 15.245 2.675 15.6% 0.315 1.8% 71% False False 7,700
80 17.920 15.245 2.675 15.6% 0.305 1.8% 71% False False 6,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.215
2.618 18.464
1.618 18.004
1.000 17.720
0.618 17.544
HIGH 17.260
0.618 17.084
0.500 17.030
0.382 16.976
LOW 16.800
0.618 16.516
1.000 16.340
1.618 16.056
2.618 15.596
4.250 14.845
Fisher Pivots for day following 25-Aug-2017
Pivot 1 day 3 day
R1 17.098 17.098
PP 17.064 17.064
S1 17.030 17.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.