COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 24-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2017 |
24-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.065 |
17.175 |
0.110 |
0.6% |
17.225 |
| High |
17.185 |
17.180 |
-0.005 |
0.0% |
17.405 |
| Low |
16.990 |
16.895 |
-0.095 |
-0.6% |
16.645 |
| Close |
17.126 |
17.046 |
-0.080 |
-0.5% |
17.087 |
| Range |
0.195 |
0.285 |
0.090 |
46.2% |
0.760 |
| ATR |
0.334 |
0.331 |
-0.004 |
-1.0% |
0.000 |
| Volume |
23,775 |
44,241 |
20,466 |
86.1% |
51,957 |
|
| Daily Pivots for day following 24-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.895 |
17.756 |
17.203 |
|
| R3 |
17.610 |
17.471 |
17.124 |
|
| R2 |
17.325 |
17.325 |
17.098 |
|
| R1 |
17.186 |
17.186 |
17.072 |
17.113 |
| PP |
17.040 |
17.040 |
17.040 |
17.004 |
| S1 |
16.901 |
16.901 |
17.020 |
16.828 |
| S2 |
16.755 |
16.755 |
16.994 |
|
| S3 |
16.470 |
16.616 |
16.968 |
|
| S4 |
16.185 |
16.331 |
16.889 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.326 |
18.966 |
17.505 |
|
| R3 |
18.566 |
18.206 |
17.296 |
|
| R2 |
17.806 |
17.806 |
17.226 |
|
| R1 |
17.446 |
17.446 |
17.157 |
17.246 |
| PP |
17.046 |
17.046 |
17.046 |
16.946 |
| S1 |
16.686 |
16.686 |
17.017 |
16.486 |
| S2 |
16.286 |
16.286 |
16.948 |
|
| S3 |
15.526 |
15.926 |
16.878 |
|
| S4 |
14.766 |
15.166 |
16.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.405 |
16.895 |
0.510 |
3.0% |
0.295 |
1.7% |
30% |
False |
True |
24,651 |
| 10 |
17.405 |
16.645 |
0.760 |
4.5% |
0.327 |
1.9% |
53% |
False |
False |
17,412 |
| 20 |
17.405 |
16.190 |
1.215 |
7.1% |
0.327 |
1.9% |
70% |
False |
False |
14,134 |
| 40 |
17.405 |
15.245 |
2.160 |
12.7% |
0.330 |
1.9% |
83% |
False |
False |
9,058 |
| 60 |
17.920 |
15.245 |
2.675 |
15.7% |
0.314 |
1.8% |
67% |
False |
False |
7,018 |
| 80 |
17.920 |
15.245 |
2.675 |
15.7% |
0.305 |
1.8% |
67% |
False |
False |
5,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.391 |
|
2.618 |
17.926 |
|
1.618 |
17.641 |
|
1.000 |
17.465 |
|
0.618 |
17.356 |
|
HIGH |
17.180 |
|
0.618 |
17.071 |
|
0.500 |
17.038 |
|
0.382 |
17.004 |
|
LOW |
16.895 |
|
0.618 |
16.719 |
|
1.000 |
16.610 |
|
1.618 |
16.434 |
|
2.618 |
16.149 |
|
4.250 |
15.684 |
|
|
| Fisher Pivots for day following 24-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.043 |
17.044 |
| PP |
17.040 |
17.042 |
| S1 |
17.038 |
17.040 |
|