COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 21-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2017 |
21-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.125 |
17.000 |
-0.125 |
-0.7% |
17.225 |
| High |
17.405 |
17.205 |
-0.200 |
-1.1% |
17.405 |
| Low |
16.935 |
16.920 |
-0.015 |
-0.1% |
16.645 |
| Close |
17.087 |
17.096 |
0.009 |
0.1% |
17.087 |
| Range |
0.470 |
0.285 |
-0.185 |
-39.4% |
0.760 |
| ATR |
0.358 |
0.353 |
-0.005 |
-1.5% |
0.000 |
| Volume |
14,334 |
23,188 |
8,854 |
61.8% |
51,957 |
|
| Daily Pivots for day following 21-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.929 |
17.797 |
17.253 |
|
| R3 |
17.644 |
17.512 |
17.174 |
|
| R2 |
17.359 |
17.359 |
17.148 |
|
| R1 |
17.227 |
17.227 |
17.122 |
17.293 |
| PP |
17.074 |
17.074 |
17.074 |
17.107 |
| S1 |
16.942 |
16.942 |
17.070 |
17.008 |
| S2 |
16.789 |
16.789 |
17.044 |
|
| S3 |
16.504 |
16.657 |
17.018 |
|
| S4 |
16.219 |
16.372 |
16.939 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.326 |
18.966 |
17.505 |
|
| R3 |
18.566 |
18.206 |
17.296 |
|
| R2 |
17.806 |
17.806 |
17.226 |
|
| R1 |
17.446 |
17.446 |
17.157 |
17.246 |
| PP |
17.046 |
17.046 |
17.046 |
16.946 |
| S1 |
16.686 |
16.686 |
17.017 |
16.486 |
| S2 |
16.286 |
16.286 |
16.948 |
|
| S3 |
15.526 |
15.926 |
16.878 |
|
| S4 |
14.766 |
15.166 |
16.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.405 |
16.645 |
0.760 |
4.4% |
0.387 |
2.3% |
59% |
False |
False |
13,743 |
| 10 |
17.405 |
16.300 |
1.105 |
6.5% |
0.369 |
2.2% |
72% |
False |
False |
13,672 |
| 20 |
17.405 |
16.190 |
1.215 |
7.1% |
0.342 |
2.0% |
75% |
False |
False |
10,546 |
| 40 |
17.405 |
15.245 |
2.160 |
12.6% |
0.333 |
1.9% |
86% |
False |
False |
7,121 |
| 60 |
17.920 |
15.245 |
2.675 |
15.6% |
0.314 |
1.8% |
69% |
False |
False |
5,659 |
| 80 |
17.920 |
15.245 |
2.675 |
15.6% |
0.308 |
1.8% |
69% |
False |
False |
4,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.416 |
|
2.618 |
17.951 |
|
1.618 |
17.666 |
|
1.000 |
17.490 |
|
0.618 |
17.381 |
|
HIGH |
17.205 |
|
0.618 |
17.096 |
|
0.500 |
17.063 |
|
0.382 |
17.029 |
|
LOW |
16.920 |
|
0.618 |
16.744 |
|
1.000 |
16.635 |
|
1.618 |
16.459 |
|
2.618 |
16.174 |
|
4.250 |
15.709 |
|
|
| Fisher Pivots for day following 21-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.085 |
17.163 |
| PP |
17.074 |
17.140 |
| S1 |
17.063 |
17.118 |
|