COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 18-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2017 |
18-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.220 |
17.125 |
-0.095 |
-0.6% |
17.225 |
| High |
17.260 |
17.405 |
0.145 |
0.8% |
17.405 |
| Low |
17.050 |
16.935 |
-0.115 |
-0.7% |
16.645 |
| Close |
17.140 |
17.087 |
-0.053 |
-0.3% |
17.087 |
| Range |
0.210 |
0.470 |
0.260 |
123.8% |
0.760 |
| ATR |
0.349 |
0.358 |
0.009 |
2.5% |
0.000 |
| Volume |
9,749 |
14,334 |
4,585 |
47.0% |
51,957 |
|
| Daily Pivots for day following 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.552 |
18.290 |
17.346 |
|
| R3 |
18.082 |
17.820 |
17.216 |
|
| R2 |
17.612 |
17.612 |
17.173 |
|
| R1 |
17.350 |
17.350 |
17.130 |
17.246 |
| PP |
17.142 |
17.142 |
17.142 |
17.091 |
| S1 |
16.880 |
16.880 |
17.044 |
16.776 |
| S2 |
16.672 |
16.672 |
17.001 |
|
| S3 |
16.202 |
16.410 |
16.958 |
|
| S4 |
15.732 |
15.940 |
16.829 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.326 |
18.966 |
17.505 |
|
| R3 |
18.566 |
18.206 |
17.296 |
|
| R2 |
17.806 |
17.806 |
17.226 |
|
| R1 |
17.446 |
17.446 |
17.157 |
17.246 |
| PP |
17.046 |
17.046 |
17.046 |
16.946 |
| S1 |
16.686 |
16.686 |
17.017 |
16.486 |
| S2 |
16.286 |
16.286 |
16.948 |
|
| S3 |
15.526 |
15.926 |
16.878 |
|
| S4 |
14.766 |
15.166 |
16.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.405 |
16.645 |
0.760 |
4.4% |
0.389 |
2.3% |
58% |
True |
False |
10,391 |
| 10 |
17.405 |
16.190 |
1.215 |
7.1% |
0.358 |
2.1% |
74% |
True |
False |
12,701 |
| 20 |
17.405 |
16.190 |
1.215 |
7.1% |
0.336 |
2.0% |
74% |
True |
False |
9,503 |
| 40 |
17.405 |
15.245 |
2.160 |
12.6% |
0.332 |
1.9% |
85% |
True |
False |
6,586 |
| 60 |
17.920 |
15.245 |
2.675 |
15.7% |
0.311 |
1.8% |
69% |
False |
False |
5,331 |
| 80 |
17.920 |
15.245 |
2.675 |
15.7% |
0.308 |
1.8% |
69% |
False |
False |
4,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.403 |
|
2.618 |
18.635 |
|
1.618 |
18.165 |
|
1.000 |
17.875 |
|
0.618 |
17.695 |
|
HIGH |
17.405 |
|
0.618 |
17.225 |
|
0.500 |
17.170 |
|
0.382 |
17.115 |
|
LOW |
16.935 |
|
0.618 |
16.645 |
|
1.000 |
16.465 |
|
1.618 |
16.175 |
|
2.618 |
15.705 |
|
4.250 |
14.938 |
|
|
| Fisher Pivots for day following 18-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.170 |
17.076 |
| PP |
17.142 |
17.066 |
| S1 |
17.115 |
17.055 |
|