COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 17-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2017 |
17-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.725 |
17.220 |
0.495 |
3.0% |
16.345 |
| High |
17.220 |
17.260 |
0.040 |
0.2% |
17.325 |
| Low |
16.705 |
17.050 |
0.345 |
2.1% |
16.190 |
| Close |
17.026 |
17.140 |
0.114 |
0.7% |
17.156 |
| Range |
0.515 |
0.210 |
-0.305 |
-59.2% |
1.135 |
| ATR |
0.358 |
0.349 |
-0.009 |
-2.5% |
0.000 |
| Volume |
10,838 |
9,749 |
-1,089 |
-10.0% |
75,061 |
|
| Daily Pivots for day following 17-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.780 |
17.670 |
17.256 |
|
| R3 |
17.570 |
17.460 |
17.198 |
|
| R2 |
17.360 |
17.360 |
17.179 |
|
| R1 |
17.250 |
17.250 |
17.159 |
17.200 |
| PP |
17.150 |
17.150 |
17.150 |
17.125 |
| S1 |
17.040 |
17.040 |
17.121 |
16.990 |
| S2 |
16.940 |
16.940 |
17.102 |
|
| S3 |
16.730 |
16.830 |
17.082 |
|
| S4 |
16.520 |
16.620 |
17.025 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.295 |
19.861 |
17.780 |
|
| R3 |
19.160 |
18.726 |
17.468 |
|
| R2 |
18.025 |
18.025 |
17.364 |
|
| R1 |
17.591 |
17.591 |
17.260 |
17.808 |
| PP |
16.890 |
16.890 |
16.890 |
16.999 |
| S1 |
16.456 |
16.456 |
17.052 |
16.673 |
| S2 |
15.755 |
15.755 |
16.948 |
|
| S3 |
14.620 |
15.321 |
16.844 |
|
| S4 |
13.485 |
14.186 |
16.532 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.305 |
16.645 |
0.660 |
3.9% |
0.358 |
2.1% |
75% |
False |
False |
10,173 |
| 10 |
17.325 |
16.190 |
1.135 |
6.6% |
0.369 |
2.1% |
84% |
False |
False |
12,527 |
| 20 |
17.325 |
16.190 |
1.135 |
6.6% |
0.323 |
1.9% |
84% |
False |
False |
8,996 |
| 40 |
17.325 |
15.245 |
2.080 |
12.1% |
0.325 |
1.9% |
91% |
False |
False |
6,289 |
| 60 |
17.920 |
15.245 |
2.675 |
15.6% |
0.308 |
1.8% |
71% |
False |
False |
5,117 |
| 80 |
17.920 |
15.245 |
2.675 |
15.6% |
0.305 |
1.8% |
71% |
False |
False |
4,427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.153 |
|
2.618 |
17.810 |
|
1.618 |
17.600 |
|
1.000 |
17.470 |
|
0.618 |
17.390 |
|
HIGH |
17.260 |
|
0.618 |
17.180 |
|
0.500 |
17.155 |
|
0.382 |
17.130 |
|
LOW |
17.050 |
|
0.618 |
16.920 |
|
1.000 |
16.840 |
|
1.618 |
16.710 |
|
2.618 |
16.500 |
|
4.250 |
16.158 |
|
|
| Fisher Pivots for day following 17-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.155 |
17.078 |
| PP |
17.150 |
17.015 |
| S1 |
17.145 |
16.953 |
|