COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 16-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2017 |
16-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.100 |
16.725 |
-0.375 |
-2.2% |
16.345 |
| High |
17.100 |
17.220 |
0.120 |
0.7% |
17.325 |
| Low |
16.645 |
16.705 |
0.060 |
0.4% |
16.190 |
| Close |
16.801 |
17.026 |
0.225 |
1.3% |
17.156 |
| Range |
0.455 |
0.515 |
0.060 |
13.2% |
1.135 |
| ATR |
0.346 |
0.358 |
0.012 |
3.5% |
0.000 |
| Volume |
10,606 |
10,838 |
232 |
2.2% |
75,061 |
|
| Daily Pivots for day following 16-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.529 |
18.292 |
17.309 |
|
| R3 |
18.014 |
17.777 |
17.168 |
|
| R2 |
17.499 |
17.499 |
17.120 |
|
| R1 |
17.262 |
17.262 |
17.073 |
17.381 |
| PP |
16.984 |
16.984 |
16.984 |
17.043 |
| S1 |
16.747 |
16.747 |
16.979 |
16.866 |
| S2 |
16.469 |
16.469 |
16.932 |
|
| S3 |
15.954 |
16.232 |
16.884 |
|
| S4 |
15.439 |
15.717 |
16.743 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.295 |
19.861 |
17.780 |
|
| R3 |
19.160 |
18.726 |
17.468 |
|
| R2 |
18.025 |
18.025 |
17.364 |
|
| R1 |
17.591 |
17.591 |
17.260 |
17.808 |
| PP |
16.890 |
16.890 |
16.890 |
16.999 |
| S1 |
16.456 |
16.456 |
17.052 |
16.673 |
| S2 |
15.755 |
15.755 |
16.948 |
|
| S3 |
14.620 |
15.321 |
16.844 |
|
| S4 |
13.485 |
14.186 |
16.532 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.325 |
16.645 |
0.680 |
4.0% |
0.393 |
2.3% |
56% |
False |
False |
12,203 |
| 10 |
17.325 |
16.190 |
1.135 |
6.7% |
0.373 |
2.2% |
74% |
False |
False |
12,240 |
| 20 |
17.325 |
16.190 |
1.135 |
6.7% |
0.326 |
1.9% |
74% |
False |
False |
8,632 |
| 40 |
17.325 |
15.245 |
2.080 |
12.2% |
0.324 |
1.9% |
86% |
False |
False |
6,110 |
| 60 |
17.920 |
15.245 |
2.675 |
15.7% |
0.309 |
1.8% |
67% |
False |
False |
5,061 |
| 80 |
18.230 |
15.245 |
2.985 |
17.5% |
0.308 |
1.8% |
60% |
False |
False |
4,333 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.409 |
|
2.618 |
18.568 |
|
1.618 |
18.053 |
|
1.000 |
17.735 |
|
0.618 |
17.538 |
|
HIGH |
17.220 |
|
0.618 |
17.023 |
|
0.500 |
16.963 |
|
0.382 |
16.902 |
|
LOW |
16.705 |
|
0.618 |
16.387 |
|
1.000 |
16.190 |
|
1.618 |
15.872 |
|
2.618 |
15.357 |
|
4.250 |
14.516 |
|
|
| Fisher Pivots for day following 16-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.005 |
17.009 |
| PP |
16.984 |
16.992 |
| S1 |
16.963 |
16.975 |
|