COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 15-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2017 |
15-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.225 |
17.100 |
-0.125 |
-0.7% |
16.345 |
| High |
17.305 |
17.100 |
-0.205 |
-1.2% |
17.325 |
| Low |
17.010 |
16.645 |
-0.365 |
-2.1% |
16.190 |
| Close |
17.208 |
16.801 |
-0.407 |
-2.4% |
17.156 |
| Range |
0.295 |
0.455 |
0.160 |
54.2% |
1.135 |
| ATR |
0.330 |
0.346 |
0.017 |
5.1% |
0.000 |
| Volume |
6,430 |
10,606 |
4,176 |
64.9% |
75,061 |
|
| Daily Pivots for day following 15-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.214 |
17.962 |
17.051 |
|
| R3 |
17.759 |
17.507 |
16.926 |
|
| R2 |
17.304 |
17.304 |
16.884 |
|
| R1 |
17.052 |
17.052 |
16.843 |
16.951 |
| PP |
16.849 |
16.849 |
16.849 |
16.798 |
| S1 |
16.597 |
16.597 |
16.759 |
16.496 |
| S2 |
16.394 |
16.394 |
16.718 |
|
| S3 |
15.939 |
16.142 |
16.676 |
|
| S4 |
15.484 |
15.687 |
16.551 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.295 |
19.861 |
17.780 |
|
| R3 |
19.160 |
18.726 |
17.468 |
|
| R2 |
18.025 |
18.025 |
17.364 |
|
| R1 |
17.591 |
17.591 |
17.260 |
17.808 |
| PP |
16.890 |
16.890 |
16.890 |
16.999 |
| S1 |
16.456 |
16.456 |
17.052 |
16.673 |
| S2 |
15.755 |
15.755 |
16.948 |
|
| S3 |
14.620 |
15.321 |
16.844 |
|
| S4 |
13.485 |
14.186 |
16.532 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.325 |
16.520 |
0.805 |
4.8% |
0.392 |
2.3% |
35% |
False |
False |
13,031 |
| 10 |
17.325 |
16.190 |
1.135 |
6.8% |
0.366 |
2.2% |
54% |
False |
False |
11,954 |
| 20 |
17.325 |
16.190 |
1.135 |
6.8% |
0.311 |
1.8% |
54% |
False |
False |
8,320 |
| 40 |
17.325 |
15.245 |
2.080 |
12.4% |
0.317 |
1.9% |
75% |
False |
False |
5,930 |
| 60 |
17.920 |
15.245 |
2.675 |
15.9% |
0.307 |
1.8% |
58% |
False |
False |
4,919 |
| 80 |
18.230 |
15.245 |
2.985 |
17.8% |
0.306 |
1.8% |
52% |
False |
False |
4,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.034 |
|
2.618 |
18.291 |
|
1.618 |
17.836 |
|
1.000 |
17.555 |
|
0.618 |
17.381 |
|
HIGH |
17.100 |
|
0.618 |
16.926 |
|
0.500 |
16.873 |
|
0.382 |
16.819 |
|
LOW |
16.645 |
|
0.618 |
16.364 |
|
1.000 |
16.190 |
|
1.618 |
15.909 |
|
2.618 |
15.454 |
|
4.250 |
14.711 |
|
|
| Fisher Pivots for day following 15-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.873 |
16.975 |
| PP |
16.849 |
16.917 |
| S1 |
16.825 |
16.859 |
|