COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 11-Aug-2017
Day Change Summary
Previous Current
10-Aug-2017 11-Aug-2017 Change Change % Previous Week
Open 17.025 17.205 0.180 1.1% 16.345
High 17.325 17.280 -0.045 -0.3% 17.325
Low 16.940 16.965 0.025 0.1% 16.190
Close 17.152 17.156 0.004 0.0% 17.156
Range 0.385 0.315 -0.070 -18.2% 1.135
ATR 0.334 0.332 -0.001 -0.4% 0.000
Volume 19,900 13,244 -6,656 -33.4% 75,061
Daily Pivots for day following 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 18.079 17.932 17.329
R3 17.764 17.617 17.243
R2 17.449 17.449 17.214
R1 17.302 17.302 17.185 17.218
PP 17.134 17.134 17.134 17.092
S1 16.987 16.987 17.127 16.903
S2 16.819 16.819 17.098
S3 16.504 16.672 17.069
S4 16.189 16.357 16.983
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 20.295 19.861 17.780
R3 19.160 18.726 17.468
R2 18.025 18.025 17.364
R1 17.591 17.591 17.260 17.808
PP 16.890 16.890 16.890 16.999
S1 16.456 16.456 17.052 16.673
S2 15.755 15.755 16.948
S3 14.620 15.321 16.844
S4 13.485 14.186 16.532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.325 16.190 1.135 6.6% 0.326 1.9% 85% False False 15,012
10 17.325 16.190 1.135 6.6% 0.335 1.9% 85% False False 11,862
20 17.325 16.040 1.285 7.5% 0.296 1.7% 87% False False 7,808
40 17.325 15.245 2.080 12.1% 0.308 1.8% 92% False False 5,695
60 17.920 15.245 2.675 15.6% 0.307 1.8% 71% False False 4,723
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.619
2.618 18.105
1.618 17.790
1.000 17.595
0.618 17.475
HIGH 17.280
0.618 17.160
0.500 17.123
0.382 17.085
LOW 16.965
0.618 16.770
1.000 16.650
1.618 16.455
2.618 16.140
4.250 15.626
Fisher Pivots for day following 11-Aug-2017
Pivot 1 day 3 day
R1 17.145 17.078
PP 17.134 17.000
S1 17.123 16.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.