COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 10-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2017 |
10-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.520 |
17.025 |
0.505 |
3.1% |
16.840 |
| High |
17.030 |
17.325 |
0.295 |
1.7% |
17.000 |
| Low |
16.520 |
16.940 |
0.420 |
2.5% |
16.265 |
| Close |
16.948 |
17.152 |
0.204 |
1.2% |
16.344 |
| Range |
0.510 |
0.385 |
-0.125 |
-24.5% |
0.735 |
| ATR |
0.330 |
0.334 |
0.004 |
1.2% |
0.000 |
| Volume |
14,976 |
19,900 |
4,924 |
32.9% |
43,565 |
|
| Daily Pivots for day following 10-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.294 |
18.108 |
17.364 |
|
| R3 |
17.909 |
17.723 |
17.258 |
|
| R2 |
17.524 |
17.524 |
17.223 |
|
| R1 |
17.338 |
17.338 |
17.187 |
17.431 |
| PP |
17.139 |
17.139 |
17.139 |
17.186 |
| S1 |
16.953 |
16.953 |
17.117 |
17.046 |
| S2 |
16.754 |
16.754 |
17.081 |
|
| S3 |
16.369 |
16.568 |
17.046 |
|
| S4 |
15.984 |
16.183 |
16.940 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.741 |
18.278 |
16.748 |
|
| R3 |
18.006 |
17.543 |
16.546 |
|
| R2 |
17.271 |
17.271 |
16.479 |
|
| R1 |
16.808 |
16.808 |
16.411 |
16.672 |
| PP |
16.536 |
16.536 |
16.536 |
16.469 |
| S1 |
16.073 |
16.073 |
16.277 |
15.937 |
| S2 |
15.801 |
15.801 |
16.209 |
|
| S3 |
15.066 |
15.338 |
16.142 |
|
| S4 |
14.331 |
14.603 |
15.940 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.325 |
16.190 |
1.135 |
6.6% |
0.379 |
2.2% |
85% |
True |
False |
14,881 |
| 10 |
17.325 |
16.190 |
1.135 |
6.6% |
0.327 |
1.9% |
85% |
True |
False |
10,856 |
| 20 |
17.325 |
15.675 |
1.650 |
9.6% |
0.305 |
1.8% |
90% |
True |
False |
7,396 |
| 40 |
17.325 |
15.245 |
2.080 |
12.1% |
0.311 |
1.8% |
92% |
True |
False |
5,462 |
| 60 |
17.920 |
15.245 |
2.675 |
15.6% |
0.306 |
1.8% |
71% |
False |
False |
4,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.961 |
|
2.618 |
18.333 |
|
1.618 |
17.948 |
|
1.000 |
17.710 |
|
0.618 |
17.563 |
|
HIGH |
17.325 |
|
0.618 |
17.178 |
|
0.500 |
17.133 |
|
0.382 |
17.087 |
|
LOW |
16.940 |
|
0.618 |
16.702 |
|
1.000 |
16.555 |
|
1.618 |
16.317 |
|
2.618 |
15.932 |
|
4.250 |
15.304 |
|
|
| Fisher Pivots for day following 10-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.146 |
17.039 |
| PP |
17.139 |
16.926 |
| S1 |
17.133 |
16.813 |
|