COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 08-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2017 |
08-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.345 |
16.335 |
-0.010 |
-0.1% |
16.840 |
| High |
16.365 |
16.545 |
0.180 |
1.1% |
17.000 |
| Low |
16.190 |
16.300 |
0.110 |
0.7% |
16.265 |
| Close |
16.339 |
16.475 |
0.136 |
0.8% |
16.344 |
| Range |
0.175 |
0.245 |
0.070 |
40.0% |
0.735 |
| ATR |
0.317 |
0.312 |
-0.005 |
-1.6% |
0.000 |
| Volume |
13,481 |
13,460 |
-21 |
-0.2% |
43,565 |
|
| Daily Pivots for day following 08-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.175 |
17.070 |
16.610 |
|
| R3 |
16.930 |
16.825 |
16.542 |
|
| R2 |
16.685 |
16.685 |
16.520 |
|
| R1 |
16.580 |
16.580 |
16.497 |
16.633 |
| PP |
16.440 |
16.440 |
16.440 |
16.466 |
| S1 |
16.335 |
16.335 |
16.453 |
16.388 |
| S2 |
16.195 |
16.195 |
16.430 |
|
| S3 |
15.950 |
16.090 |
16.408 |
|
| S4 |
15.705 |
15.845 |
16.340 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.741 |
18.278 |
16.748 |
|
| R3 |
18.006 |
17.543 |
16.546 |
|
| R2 |
17.271 |
17.271 |
16.479 |
|
| R1 |
16.808 |
16.808 |
16.411 |
16.672 |
| PP |
16.536 |
16.536 |
16.536 |
16.469 |
| S1 |
16.073 |
16.073 |
16.277 |
15.937 |
| S2 |
15.801 |
15.801 |
16.209 |
|
| S3 |
15.066 |
15.338 |
16.142 |
|
| S4 |
14.331 |
14.603 |
15.940 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.000 |
16.190 |
0.810 |
4.9% |
0.339 |
2.1% |
35% |
False |
False |
10,877 |
| 10 |
17.000 |
16.190 |
0.810 |
4.9% |
0.302 |
1.8% |
35% |
False |
False |
8,291 |
| 20 |
17.000 |
15.675 |
1.325 |
8.0% |
0.288 |
1.7% |
60% |
False |
False |
6,140 |
| 40 |
17.515 |
15.245 |
2.270 |
13.8% |
0.307 |
1.9% |
54% |
False |
False |
4,838 |
| 60 |
17.920 |
15.245 |
2.675 |
16.2% |
0.301 |
1.8% |
46% |
False |
False |
4,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.586 |
|
2.618 |
17.186 |
|
1.618 |
16.941 |
|
1.000 |
16.790 |
|
0.618 |
16.696 |
|
HIGH |
16.545 |
|
0.618 |
16.451 |
|
0.500 |
16.423 |
|
0.382 |
16.394 |
|
LOW |
16.300 |
|
0.618 |
16.149 |
|
1.000 |
16.055 |
|
1.618 |
15.904 |
|
2.618 |
15.659 |
|
4.250 |
15.259 |
|
|
| Fisher Pivots for day following 08-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.458 |
16.518 |
| PP |
16.440 |
16.503 |
| S1 |
16.423 |
16.489 |
|