COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 03-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2017 |
03-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.790 |
16.675 |
-0.115 |
-0.7% |
16.600 |
| High |
17.000 |
16.770 |
-0.230 |
-1.4% |
16.905 |
| Low |
16.555 |
16.520 |
-0.035 |
-0.2% |
16.330 |
| Close |
16.830 |
16.725 |
-0.105 |
-0.6% |
16.793 |
| Range |
0.445 |
0.250 |
-0.195 |
-43.8% |
0.575 |
| ATR |
0.309 |
0.309 |
0.000 |
0.0% |
0.000 |
| Volume |
7,977 |
6,880 |
-1,097 |
-13.8% |
19,495 |
|
| Daily Pivots for day following 03-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.422 |
17.323 |
16.863 |
|
| R3 |
17.172 |
17.073 |
16.794 |
|
| R2 |
16.922 |
16.922 |
16.771 |
|
| R1 |
16.823 |
16.823 |
16.748 |
16.873 |
| PP |
16.672 |
16.672 |
16.672 |
16.696 |
| S1 |
16.573 |
16.573 |
16.702 |
16.623 |
| S2 |
16.422 |
16.422 |
16.679 |
|
| S3 |
16.172 |
16.323 |
16.656 |
|
| S4 |
15.922 |
16.073 |
16.588 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.401 |
18.172 |
17.109 |
|
| R3 |
17.826 |
17.597 |
16.951 |
|
| R2 |
17.251 |
17.251 |
16.898 |
|
| R1 |
17.022 |
17.022 |
16.846 |
17.137 |
| PP |
16.676 |
16.676 |
16.676 |
16.733 |
| S1 |
16.447 |
16.447 |
16.740 |
16.562 |
| S2 |
16.101 |
16.101 |
16.688 |
|
| S3 |
15.526 |
15.872 |
16.635 |
|
| S4 |
14.951 |
15.297 |
16.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.000 |
16.520 |
0.480 |
2.9% |
0.275 |
1.6% |
43% |
False |
True |
6,832 |
| 10 |
17.000 |
16.330 |
0.670 |
4.0% |
0.277 |
1.7% |
59% |
False |
False |
5,465 |
| 20 |
17.000 |
15.245 |
1.755 |
10.5% |
0.324 |
1.9% |
84% |
False |
False |
5,119 |
| 40 |
17.855 |
15.245 |
2.610 |
15.6% |
0.306 |
1.8% |
57% |
False |
False |
4,078 |
| 60 |
17.920 |
15.245 |
2.675 |
16.0% |
0.294 |
1.8% |
55% |
False |
False |
3,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.833 |
|
2.618 |
17.425 |
|
1.618 |
17.175 |
|
1.000 |
17.020 |
|
0.618 |
16.925 |
|
HIGH |
16.770 |
|
0.618 |
16.675 |
|
0.500 |
16.645 |
|
0.382 |
16.616 |
|
LOW |
16.520 |
|
0.618 |
16.366 |
|
1.000 |
16.270 |
|
1.618 |
16.116 |
|
2.618 |
15.866 |
|
4.250 |
15.458 |
|
|
| Fisher Pivots for day following 03-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.698 |
16.760 |
| PP |
16.672 |
16.748 |
| S1 |
16.645 |
16.737 |
|