COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 02-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2017 |
02-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.910 |
16.790 |
-0.120 |
-0.7% |
16.600 |
| High |
16.935 |
17.000 |
0.065 |
0.4% |
16.905 |
| Low |
16.690 |
16.555 |
-0.135 |
-0.8% |
16.330 |
| Close |
16.862 |
16.830 |
-0.032 |
-0.2% |
16.793 |
| Range |
0.245 |
0.445 |
0.200 |
81.6% |
0.575 |
| ATR |
0.298 |
0.309 |
0.010 |
3.5% |
0.000 |
| Volume |
7,495 |
7,977 |
482 |
6.4% |
19,495 |
|
| Daily Pivots for day following 02-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.130 |
17.925 |
17.075 |
|
| R3 |
17.685 |
17.480 |
16.952 |
|
| R2 |
17.240 |
17.240 |
16.912 |
|
| R1 |
17.035 |
17.035 |
16.871 |
17.138 |
| PP |
16.795 |
16.795 |
16.795 |
16.846 |
| S1 |
16.590 |
16.590 |
16.789 |
16.693 |
| S2 |
16.350 |
16.350 |
16.748 |
|
| S3 |
15.905 |
16.145 |
16.708 |
|
| S4 |
15.460 |
15.700 |
16.585 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.401 |
18.172 |
17.109 |
|
| R3 |
17.826 |
17.597 |
16.951 |
|
| R2 |
17.251 |
17.251 |
16.898 |
|
| R1 |
17.022 |
17.022 |
16.846 |
17.137 |
| PP |
16.676 |
16.676 |
16.676 |
16.733 |
| S1 |
16.447 |
16.447 |
16.740 |
16.562 |
| S2 |
16.101 |
16.101 |
16.688 |
|
| S3 |
15.526 |
15.872 |
16.635 |
|
| S4 |
14.951 |
15.297 |
16.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.000 |
16.555 |
0.445 |
2.6% |
0.277 |
1.6% |
62% |
True |
True |
6,651 |
| 10 |
17.000 |
16.215 |
0.785 |
4.7% |
0.280 |
1.7% |
78% |
True |
False |
5,025 |
| 20 |
17.000 |
15.245 |
1.755 |
10.4% |
0.320 |
1.9% |
90% |
True |
False |
4,833 |
| 40 |
17.900 |
15.245 |
2.655 |
15.8% |
0.305 |
1.8% |
60% |
False |
False |
3,957 |
| 60 |
17.920 |
15.245 |
2.675 |
15.9% |
0.294 |
1.7% |
59% |
False |
False |
3,413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.891 |
|
2.618 |
18.165 |
|
1.618 |
17.720 |
|
1.000 |
17.445 |
|
0.618 |
17.275 |
|
HIGH |
17.000 |
|
0.618 |
16.830 |
|
0.500 |
16.778 |
|
0.382 |
16.725 |
|
LOW |
16.555 |
|
0.618 |
16.280 |
|
1.000 |
16.110 |
|
1.618 |
15.835 |
|
2.618 |
15.390 |
|
4.250 |
14.664 |
|
|
| Fisher Pivots for day following 02-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.813 |
16.813 |
| PP |
16.795 |
16.795 |
| S1 |
16.778 |
16.778 |
|