COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 31-Jul-2017
Day Change Summary
Previous Current
28-Jul-2017 31-Jul-2017 Change Change % Previous Week
Open 16.660 16.840 0.180 1.1% 16.600
High 16.840 16.965 0.125 0.7% 16.905
Low 16.600 16.770 0.170 1.0% 16.330
Close 16.793 16.884 0.091 0.5% 16.793
Range 0.240 0.195 -0.045 -18.8% 0.575
ATR 0.311 0.303 -0.008 -2.7% 0.000
Volume 3,185 8,624 5,439 170.8% 19,495
Daily Pivots for day following 31-Jul-2017
Classic Woodie Camarilla DeMark
R4 17.458 17.366 16.991
R3 17.263 17.171 16.938
R2 17.068 17.068 16.920
R1 16.976 16.976 16.902 17.022
PP 16.873 16.873 16.873 16.896
S1 16.781 16.781 16.866 16.827
S2 16.678 16.678 16.848
S3 16.483 16.586 16.830
S4 16.288 16.391 16.777
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 18.401 18.172 17.109
R3 17.826 17.597 16.951
R2 17.251 17.251 16.898
R1 17.022 17.022 16.846 17.137
PP 16.676 16.676 16.676 16.733
S1 16.447 16.447 16.740 16.562
S2 16.101 16.101 16.688
S3 15.526 15.872 16.635
S4 14.951 15.297 16.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.965 16.330 0.635 3.8% 0.290 1.7% 87% True False 5,158
10 16.965 16.165 0.800 4.7% 0.255 1.5% 90% True False 4,324
20 16.965 15.245 1.720 10.2% 0.330 2.0% 95% True False 4,442
40 17.920 15.245 2.675 15.8% 0.297 1.8% 61% False False 3,643
60 17.920 15.245 2.675 15.8% 0.290 1.7% 61% False False 3,194
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.794
2.618 17.476
1.618 17.281
1.000 17.160
0.618 17.086
HIGH 16.965
0.618 16.891
0.500 16.868
0.382 16.844
LOW 16.770
0.618 16.649
1.000 16.575
1.618 16.454
2.618 16.259
4.250 15.941
Fisher Pivots for day following 31-Jul-2017
Pivot 1 day 3 day
R1 16.879 16.850
PP 16.873 16.816
S1 16.868 16.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.