COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 28-Jul-2017
Day Change Summary
Previous Current
27-Jul-2017 28-Jul-2017 Change Change % Previous Week
Open 16.725 16.660 -0.065 -0.4% 16.600
High 16.905 16.840 -0.065 -0.4% 16.905
Low 16.645 16.600 -0.045 -0.3% 16.330
Close 16.670 16.793 0.123 0.7% 16.793
Range 0.260 0.240 -0.020 -7.7% 0.575
ATR 0.316 0.311 -0.005 -1.7% 0.000
Volume 5,978 3,185 -2,793 -46.7% 19,495
Daily Pivots for day following 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 17.464 17.369 16.925
R3 17.224 17.129 16.859
R2 16.984 16.984 16.837
R1 16.889 16.889 16.815 16.937
PP 16.744 16.744 16.744 16.768
S1 16.649 16.649 16.771 16.697
S2 16.504 16.504 16.749
S3 16.264 16.409 16.727
S4 16.024 16.169 16.661
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 18.401 18.172 17.109
R3 17.826 17.597 16.951
R2 17.251 17.251 16.898
R1 17.022 17.022 16.846 17.137
PP 16.676 16.676 16.676 16.733
S1 16.447 16.447 16.740 16.562
S2 16.101 16.101 16.688
S3 15.526 15.872 16.635
S4 14.951 15.297 16.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.905 16.330 0.575 3.4% 0.284 1.7% 81% False False 3,899
10 16.905 16.040 0.865 5.2% 0.258 1.5% 87% False False 3,753
20 16.905 15.245 1.660 9.9% 0.330 2.0% 93% False False 4,079
40 17.920 15.245 2.675 15.9% 0.304 1.8% 58% False False 3,468
60 17.920 15.245 2.675 15.9% 0.294 1.8% 58% False False 3,093
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.860
2.618 17.468
1.618 17.228
1.000 17.080
0.618 16.988
HIGH 16.840
0.618 16.748
0.500 16.720
0.382 16.692
LOW 16.600
0.618 16.452
1.000 16.360
1.618 16.212
2.618 15.972
4.250 15.580
Fisher Pivots for day following 28-Jul-2017
Pivot 1 day 3 day
R1 16.769 16.745
PP 16.744 16.696
S1 16.720 16.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.