COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 21-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2017 |
21-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.365 |
16.395 |
0.030 |
0.2% |
16.055 |
| High |
16.490 |
16.600 |
0.110 |
0.7% |
16.600 |
| Low |
16.215 |
16.385 |
0.170 |
1.0% |
16.040 |
| Close |
16.441 |
16.553 |
0.112 |
0.7% |
16.553 |
| Range |
0.275 |
0.215 |
-0.060 |
-21.8% |
0.560 |
| ATR |
0.322 |
0.314 |
-0.008 |
-2.4% |
0.000 |
| Volume |
2,474 |
4,187 |
1,713 |
69.2% |
18,041 |
|
| Daily Pivots for day following 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.158 |
17.070 |
16.671 |
|
| R3 |
16.943 |
16.855 |
16.612 |
|
| R2 |
16.728 |
16.728 |
16.592 |
|
| R1 |
16.640 |
16.640 |
16.573 |
16.684 |
| PP |
16.513 |
16.513 |
16.513 |
16.535 |
| S1 |
16.425 |
16.425 |
16.533 |
16.469 |
| S2 |
16.298 |
16.298 |
16.514 |
|
| S3 |
16.083 |
16.210 |
16.494 |
|
| S4 |
15.868 |
15.995 |
16.435 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.078 |
17.875 |
16.861 |
|
| R3 |
17.518 |
17.315 |
16.707 |
|
| R2 |
16.958 |
16.958 |
16.656 |
|
| R1 |
16.755 |
16.755 |
16.604 |
16.857 |
| PP |
16.398 |
16.398 |
16.398 |
16.448 |
| S1 |
16.195 |
16.195 |
16.502 |
16.297 |
| S2 |
15.838 |
15.838 |
16.450 |
|
| S3 |
15.278 |
15.635 |
16.399 |
|
| S4 |
14.718 |
15.075 |
16.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.600 |
16.040 |
0.560 |
3.4% |
0.232 |
1.4% |
92% |
True |
False |
3,608 |
| 10 |
16.600 |
15.245 |
1.355 |
8.2% |
0.315 |
1.9% |
97% |
True |
False |
4,577 |
| 20 |
17.020 |
15.245 |
1.775 |
10.7% |
0.328 |
2.0% |
74% |
False |
False |
3,669 |
| 40 |
17.920 |
15.245 |
2.675 |
16.2% |
0.298 |
1.8% |
49% |
False |
False |
3,245 |
| 60 |
17.920 |
15.245 |
2.675 |
16.2% |
0.298 |
1.8% |
49% |
False |
False |
2,957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.514 |
|
2.618 |
17.163 |
|
1.618 |
16.948 |
|
1.000 |
16.815 |
|
0.618 |
16.733 |
|
HIGH |
16.600 |
|
0.618 |
16.518 |
|
0.500 |
16.493 |
|
0.382 |
16.467 |
|
LOW |
16.385 |
|
0.618 |
16.252 |
|
1.000 |
16.170 |
|
1.618 |
16.037 |
|
2.618 |
15.822 |
|
4.250 |
15.471 |
|
|
| Fisher Pivots for day following 21-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.533 |
16.505 |
| PP |
16.513 |
16.456 |
| S1 |
16.493 |
16.408 |
|